Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993372 | CrowdStrike Holdings | Constant Leverage | Short | ― | 439.666 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | -99.89% | 21 Mar. 2024 | |
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1391752073 | CrowdStrike Holdings | Constant Leverage | Short | ― | 439.666 | 0.029 | 0.001 | 0.03 | 1 | 0.00% | -3.33% | -99.78% | 18 Dec. 2024 | |
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1423416226 | CrowdStrike Holdings | Constant Leverage | Short | ― | 439.666 | 7.47 | 0.080 | 7.55 | 1 | 4.92% | -2.73% | -29.66% | 7 May. 2025 | |
| CrowdStrike Holdings Constant Leverage with ISIN code: CH1423416234 | CrowdStrike Holdings | Constant Leverage | Short | ― | 439.666 | 7.98 | 0.060 | 8.04 | 1 | 3.10% | -1.85% | -18.74% | 7 May. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442945296 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 401.884 | 439.666 | 3.21 | 0.010 | 3.22 | 10 | -12.53% | -6.14% | 25.39% | 30 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 362.205 | 439.666 | 6.48 | 0.010 | 6.49 | 10 | -6.76% | -2.99% | 36.13% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 342.726 | 439.666 | 8.1 | 0.010 | 8.11 | 10 | -5.59% | -2.53% | 141.79% | 16 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 323.099 | 439.666 | 9.73 | 0.010 | 9.74 | 10 | -4.70% | -2.21% | 73.44% | 9 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 294.843 | 439.666 | 12.07 | 0.010 | 12.08 | 10 | -3.98% | -2.03% | 345.39% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 275.559 | 439.666 | 13.67 | 0.010 | 13.68 | 10 | -3.60% | -1.94% | 759.75% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 256.626 | 439.666 | 15.24 | 0.010 | 15.25 | 10 | -3.30% | -1.80% | 595.89% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 235.425 | 439.666 | 17 | 0.010 | 17.01 | 10 | -3.02% | -1.73% | 577.29% | 13 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 214.302 | 439.666 | 18.75 | 0.010 | 18.76 | 10 | -2.80% | -1.68% | 416.53% | 8 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.776 | 439.666 | 9.21 | 0.010 | 9.22 | 10 | 3.95% | -0.65% | -29.04% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 481.062 | 439.666 | 3.53 | 0.010 | 3.54 | 10 | 12.78% | 0.28% | -59.66% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 461.017 | 439.666 | 1.92 | 0.010 | 1.93 | 10 | 28.00% | 2.67% | -72.41% | 13 Jun. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.39 | 17.602 | 5.32 | 0.030 | 5.35 | 1 | 2.90% | 10.60% | 234.59% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.44 | 17.602 | 7.98 | 0.030 | 8.01 | 1 | 1.92% | 6.83% | 850.00% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 9.22 | 17.602 | 8.18 | 0.030 | 8.21 | 1 | 1.87% | 6.65% | 862.35% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.98 | 17.602 | 8.4 | 0.030 | 8.43 | 1 | 1.82% | 6.46% | 707.69% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.