Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 44.363 | 65.61 | 17.83 | 0.010 | 17.84 | 1 | -0.06% | -2.41% | 206.41% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 43.2 | 65.61 | 18.8 | 0.010 | 18.81 | 1 | -0.05% | -2.34% | 179.22% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 42.036 | 65.61 | 19.76 | 0.010 | 19.77 | 1 | -0.05% | -2.32% | 158.37% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 40.873 | 65.61 | 20.73 | 0.010 | 20.74 | 1 | -0.05% | -2.26% | 142.09% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 53.317 | 62.29 | 7.28 | 0.010 | 7.29 | 1 | -0.14% | -11.76% | 2.09% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 52.154 | 62.29 | 8.25 | 0.010 | 8.26 | 1 | -0.12% | -10.62% | 2.55% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 50.99 | 62.29 | 9.21 | 0.010 | 9.22 | 1 | -0.11% | -9.71% | 2.81% | 29 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.829 | 101.774 | 13.78 | 0.020 | 13.8 | 10 | -0.14% | -7.08% | 274.56% | 28 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.416 | 101.774 | 15.4 | 0.020 | 15.42 | 10 | -0.13% | -6.61% | 259.81% | 23 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.386 | 29.4 | 1.69 | 0.040 | 1.73 | 10 | -2.31% | -9.63% | 122.96% | 23 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 71.169 | 30.755 | 3.83 | 0.050 | 3.88 | 10 | -1.29% | 0.00% | 388.52% | 23 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.62 | 65.61 | 24.4 | 0.010 | 24.41 | 1 | -0.04% | -2.17% | 178.38% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.83 | 65.61 | 25.83 | 0.010 | 25.84 | 1 | -0.04% | -2.12% | 154.93% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 49.89 | 62.29 | 11.53 | 0.010 | 11.54 | 1 | -0.09% | -2.29% | 49.18% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 48.68 | 62.29 | 12.5 | 0.010 | 12.51 | 1 | -0.08% | -2.27% | 44.53% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 46.9 | 62.29 | 13.94 | 0.010 | 13.95 | 1 | -0.07% | -2.18% | 39.08% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 45.69 | 62.29 | 14.91 | 0.010 | 14.92 | 1 | -0.07% | -2.17% | 36.24% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,947.69 | 3.789 | 0.010 | 3.799 | 1 | -0.26% | 10.11% | -66.81% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 7,947.69 | 0.211 | 0.001 | 0.212 | 1 | -0.47% | 16.57% | -98.25% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 7,947.69 | 8.083 | 0.014 | 8.097 | 1 | -0.17% | 6.48% | -27.08% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.