Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.97 | 15.683 | 5.76 | 0.060 | 5.82 | 1 | -1.03% | 8.47% | -4.64% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.5 | 15.683 | 6.18 | 0.060 | 6.24 | 1 | -0.96% | 7.67% | -4.48% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.91 | 15.683 | 6.71 | 0.060 | 6.77 | 1 | -0.89% | 7.19% | -4.14% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.31 | 15.683 | 7.24 | 0.060 | 7.3 | 1 | -0.82% | 6.63% | -3.85% | 2 Jun. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 74.357 | 162.217 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | 23.32% | 77.16% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 33.062 | 80.225 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -0.53% | 7.14% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8029 | 0.8688 | 0.72 | 0.002 | 0.722 | 0.1 | -0.28% | 3.90% | -0.41% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.2422 | 146.498 | 0.608 | 0.001 | 0.609 | 0.1 | -0.16% | -8.57% | -8.85% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.541 | 15.683 | 5.91 | 0.180 | 6.09 | 1 | -2.96% | 6.10% | -6.49% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.947 | 15.683 | 6.46 | 0.180 | 6.64 | 1 | -2.71% | 5.38% | -5.97% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.353 | 15.683 | 7.02 | 0.180 | 7.2 | 1 | -2.50% | 5.09% | -5.52% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.76 | 15.683 | 7.57 | 0.180 | 7.75 | 1 | -2.32% | 4.70% | -5.26% | 2 Jun. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 298.75 | 779.248 | 38.82 | 0.010 | 38.83 | 10 | -0.03% | 4.02% | -4.10% | 1 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 97.7 | 71.89 | 2.87 | 0.070 | 2.94 | 10 | -2.38% | 3.99% | -1.37% | 1 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 299.9 | 779.248 | 37.84 | 0.010 | 37.85 | 10 | -0.03% | 4.16% | -4.18% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 97.366 | 71.89 | 2.58 | 0.070 | 2.65 | 10 | -2.64% | 4.45% | -1.53% | 1 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 579.13 | 951.842 | 33.34 | 0.020 | 33.36 | 10 | -0.06% | -2.74% | -7.72% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 554.54 | 951.842 | 35.1 | 0.020 | 35.12 | 10 | -0.06% | -2.69% | -7.46% | 31 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 311.12 | 779.248 | 37.89 | 0.010 | 37.9 | 10 | -0.03% | 4.15% | -4.17% | 31 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 304.97 | 779.248 | 38.35 | 0.010 | 38.36 | 10 | -0.03% | 4.07% | -4.15% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.