Products
16711 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 222.93 | 355.323 | 14.3 | 0.010 | 14.31 | 10 | -4.73% | 4.69% | 2.80% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 211.3 | 355.323 | 15.4 | 0.010 | 15.41 | 10 | -4.53% | 4.27% | 2.53% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 224.258 | 355.323 | 13.49 | 0.010 | 13.5 | 10 | -5.13% | 4.90% | 2.90% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.108 | 1.1192 | 0.959 | 0.020 | 0.979 | 0.01 | -8.67% | -35.51% | -80.37% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9024 | 0.9323 | 3.091 | 0.020 | 3.111 | 0.01 | -3.38% | -5.96% | -25.52% | 29 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0831 | 1.1192 | 3.796 | 0.020 | 3.816 | 0.01 | -2.34% | -12.05% | -50.28% | 29 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 183.428 | 125.764 | 4.97 | ― | ― | 10 | -3.87% | -0.20% | 30.10% | 21 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.102 | 143.644 | 5.46 | 0.010 | 5.47 | 10 | -2.33% | 7.91% | 15.68% | 19 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 91.5 | 143.644 | 5.66 | 0.010 | 5.67 | 10 | -2.25% | 7.81% | 15.27% | 15 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 86.401 | 143.644 | 6.03 | 0.010 | 6.04 | 10 | -2.11% | 7.10% | 14.20% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.73 | 143.644 | 6.21 | 0.010 | 6.22 | 10 | -2.05% | 7.07% | 13.74% | 11 Sep. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 410.46 | 574.204 | 17.39 | 0.010 | 17.4 | 10 | -2.14% | 4.44% | -10.13% | 22 Aug. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 19,728.397 | 24,872.3 | 9.62 | 0.010 | 9.63 | 500 | -5.03% | -2.53% | -18.96% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 19,972.005 | 24,872.3 | 9.17 | 0.010 | 9.18 | 500 | -5.17% | -2.55% | -19.63% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 2,361.259 | 4,123.65 | 14.72 | 0.010 | 14.73 | 100 | 1.03% | -2.97% | -10.08% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,425.077 | 4,123.65 | 14.19 | 0.010 | 14.2 | 100 | 1.07% | -3.07% | -10.47% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 18,990 | 24,872.3 | 11.47 | 0.010 | 11.48 | 500 | -4.26% | -2.13% | -16.46% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240381 | DAX | Mini Future | Long | 19,230 | 24,872.3 | 11.03 | 0.010 | 11.04 | 500 | -4.42% | -2.13% | -16.94% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 19,470 | 24,872.3 | 10.58 | 0.010 | 10.59 | 500 | -4.60% | -2.31% | -17.54% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240365 | DAX | Mini Future | Long | 19,710 | 24,872.3 | 10.13 | 0.010 | 10.14 | 500 | -4.79% | -2.41% | -18.17% | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.