Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 45.795 | 62.29 | 13.92 | 0.010 | 13.93 | 1 | -0.07% | -2.18% | 207.15% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 33.291 | 65.61 | 27.02 | 0.010 | 27.03 | 1 | -0.04% | -2.10% | 297.47% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 43.29 | 62.29 | 16.85 | 0.010 | 16.86 | 1 | -0.06% | -2.09% | 122.12% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 34.05 | 65.61 | 27.25 | 0.010 | 27.26 | 1 | -0.04% | -2.08% | 287.85% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.83 | 65.61 | 28.23 | 0.010 | 28.24 | 1 | -0.04% | -2.08% | 255.41% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.61 | 65.61 | 29.21 | 0.010 | 29.22 | 1 | -0.03% | -2.05% | 229.68% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 44.53 | 62.29 | 15.85 | 0.010 | 15.86 | 1 | -0.06% | -2.10% | 150.67% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 43.92 | 62.29 | 16.34 | 0.010 | 16.35 | 1 | -0.06% | -2.10% | 141.04% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.7 | 62.29 | 17.32 | 0.010 | 17.33 | 1 | -0.06% | -2.09% | 125.23% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 33.48 | 65.61 | 27.71 | 0.010 | 27.72 | 1 | -0.04% | -2.08% | 293.50% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.24 | 65.61 | 28.7 | 0.010 | 28.71 | 1 | -0.03% | -2.05% | 260.87% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.02 | 65.61 | 29.67 | 0.010 | 29.68 | 1 | -0.03% | -2.05% | 234.69% | 27 Aug. 2021 | |
| HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 91.34 | 10.727 | 8.22 | 0.050 | 8.27 | 10 | -0.60% | -1.67% | 413.75% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 45.232 | 62.29 | 14.39 | 0.010 | 14.4 | 1 | -0.07% | -2.11% | 197.07% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 44.641 | 62.29 | 14.88 | 0.010 | 14.89 | 1 | -0.07% | -2.11% | 180.70% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 44.051 | 62.29 | 15.37 | 0.010 | 15.38 | 1 | -0.07% | -2.10% | 166.98% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 43.46 | 62.29 | 15.86 | 0.010 | 15.87 | 1 | -0.06% | -2.10% | 155.27% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 35.681 | 65.61 | 25.03 | 0.010 | 25.04 | 1 | -0.04% | -2.15% | 452.78% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 35.091 | 65.61 | 25.52 | 0.010 | 25.53 | 1 | -0.04% | -2.15% | 412.04% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 34.5 | 65.61 | 26.01 | 0.010 | 26.02 | 1 | -0.04% | -2.14% | 378.13% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.