Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,203.004 | 13,037.4 | 6 | 0.010 | 6.01 | 500 | -0.17% | -21.05% | -12.41% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,172.405 | 13,037.4 | 30.413 | 0.010 | 30.423 | 100 | -0.03% | -20.25% | -12.11% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,106.524 | 13,037.4 | 31.062 | 0.010 | 31.072 | 100 | -0.03% | -19.91% | -11.88% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,084.98 | 13,037.4 | 6.24 | 0.010 | 6.25 | 500 | -0.16% | -20.31% | -11.99% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,040.643 | 13,037.4 | 31.721 | 0.010 | 31.731 | 100 | -0.03% | -19.58% | -11.66% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,975.951 | 13,037.4 | 32.368 | 0.010 | 32.378 | 100 | -0.03% | -19.26% | -11.44% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,939.534 | 13,037.4 | 6.53 | 0.010 | 6.54 | 500 | -0.15% | -19.58% | -11.52% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,910.036 | 13,037.4 | 33.027 | 0.010 | 33.037 | 100 | -0.03% | -18.95% | -11.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,844.122 | 13,037.4 | 33.686 | 0.010 | 33.696 | 100 | -0.03% | -18.65% | -11.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,808.968 | 13,037.4 | 6.79 | 0.010 | 6.8 | 500 | -0.15% | -18.97% | -11.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,778.207 | 13,037.4 | 34.345 | 0.010 | 34.355 | 100 | -0.03% | -18.35% | -10.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,712.292 | 13,037.4 | 35.004 | 0.010 | 35.014 | 100 | -0.03% | -18.07% | -10.65% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,677.138 | 13,037.4 | 7.06 | 0.010 | 7.07 | 500 | -0.14% | -18.38% | -10.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,646.377 | 13,037.4 | 35.664 | 0.010 | 35.674 | 100 | -0.03% | -17.79% | -10.47% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,581.609 | 13,037.4 | 36.311 | 0.010 | 36.321 | 100 | -0.03% | -17.53% | -10.30% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,545.308 | 13,037.4 | 7.32 | 0.010 | 7.33 | 500 | -0.14% | -17.85% | -10.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,515.654 | 13,037.4 | 36.971 | 0.010 | 36.981 | 100 | -0.03% | -17.27% | -10.13% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,449.699 | 13,037.4 | 37.619 | 0.010 | 37.629 | 100 | -0.03% | -17.02% | -9.97% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,383.744 | 13,037.4 | 38.29 | 0.010 | 38.3 | 100 | -0.03% | -16.77% | -9.81% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,317.789 | 13,037.4 | 38.949 | 0.010 | 38.959 | 100 | -0.03% | -16.54% | -9.65% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.