Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.21 | 33.305 | 14.73 | 0.080 | 14.81 | 1 | -0.54% | 5.74% | 125.68% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1442933839 | Silver | Mini Future | Long | 31.46 | 33.16 | 2.02 | 0.020 | 2.04 | 1 | -0.98% | 56.59% | -22.90% | 23 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441359762 | Silver | Mini Future | Long | 31.31 | 33.16 | 2.15 | 0.020 | 2.17 | 1 | -0.92% | 51.41% | 18.13% | 17 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441359754 | Silver | Mini Future | Long | 31.11 | 33.16 | 2.31 | 0.020 | 2.33 | 1 | -0.86% | 45.28% | 16.67% | 17 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441351223 | Silver | Mini Future | Long | 31.06 | 33.16 | 2.14 | 0.020 | 2.16 | 1 | -0.93% | 25.88% | -22.46% | 23 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436575323 | Silver | Mini Future | Long | 30.92 | 33.16 | 2.46 | 0.020 | 2.48 | 1 | -0.81% | 41.38% | 22.39% | 15 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1442933821 | Silver | Mini Future | Long | 30.66 | 33.16 | 2.67 | 0.020 | 2.69 | 1 | -0.74% | 36.92% | -18.10% | 23 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436575315 | Silver | Mini Future | Long | 30.52 | 33.16 | 2.77 | 0.020 | 2.79 | 1 | -0.72% | 34.47% | 18.88% | 15 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570258 | Silver | Mini Future | Long | 30.15 | 33.16 | 3.09 | 0.020 | 3.11 | 1 | -0.64% | 29.83% | 26.64% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441350274 | Silver | Mini Future | Long | 30.12 | 33.16 | 2.91 | 0.020 | 2.93 | 1 | -0.68% | 17.81% | 15.48% | 15 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570241 | Silver | Mini Future | Long | 29.95 | 33.16 | 3.25 | 0.020 | 3.27 | 1 | -0.61% | 27.95% | 25.00% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570233 | Silver | Mini Future | Long | 29.75 | 33.16 | 3.41 | 0.020 | 3.43 | 1 | -0.58% | 25.83% | 23.55% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570225 | Silver | Mini Future | Long | 29.54 | 33.16 | 3.58 | 0.020 | 3.6 | 1 | -0.56% | 24.74% | 22.60% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558444 | Silver | Mini Future | Long | 29.36 | 33.16 | 3.71 | 0.020 | 3.73 | 1 | -0.54% | 23.26% | 181.06% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558436 | Silver | Mini Future | Long | 29.16 | 33.16 | 3.88 | 0.020 | 3.9 | 1 | -0.51% | 22.01% | 162.16% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558428 | Silver | Mini Future | Long | 28.96 | 33.16 | 4.05 | 0.020 | 4.07 | 1 | -0.49% | 20.90% | 145.45% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558410 | Silver | Mini Future | Long | 28.76 | 33.16 | 4.21 | 0.020 | 4.23 | 1 | -0.47% | 19.94% | 132.60% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558402 | Silver | Mini Future | Long | 28.56 | 33.16 | 4.37 | 0.020 | 4.39 | 1 | -0.46% | 18.75% | 121.83% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1373411102 | Silver | Mini Future | Long | 28.36 | 33.16 | 4.55 | 0.020 | 4.57 | 1 | -0.44% | 17.88% | 143.32% | 12 Aug. 2024 | |
| Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 28.23 | 33.16 | 4.66 | 0.020 | 4.68 | 1 | -0.43% | 17.38% | 101.73% | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.