Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 52.353 | 62.29 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -11.83% | -26.79% | 6 Jan. 2022 | |
| Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 63.58 | 49.03 | 1.68 | 0.030 | 1.71 | 10 | -1.75% | -7.18% | 46.60% | 5 Jan. 2022 | |
| Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.04 | 30.755 | 4.03 | 0.040 | 4.07 | 10 | -0.98% | 0.50% | 273.84% | 5 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.218 | 101.774 | 12.15 | 0.020 | 12.17 | 10 | -0.16% | -7.81% | 166.39% | 5 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 117.53 | 87.95 | 3.29 | ― | ― | 10 | 0.00% | -8.61% | 48.87% | 4 Jan. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 121.038 | 87.95 | 3.33 | ― | ― | 10 | 0.00% | -8.52% | 48.59% | 4 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 383.83 | 224.1 | 16.03 | ― | ― | 10 | 0.00% | -3.38% | 114.82% | 4 Jan. 2022 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 355.03 | 268.4 | 10.91 | ― | ― | 10 | 0.00% | -8.09% | 26.80% | 30 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 45.48 | 65.61 | 18.12 | 0.010 | 18.13 | 1 | -0.06% | -2.37% | 197.20% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 44.26 | 65.61 | 19.09 | 0.010 | 19.1 | 1 | -0.05% | -2.35% | 172.25% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 43.07 | 65.61 | 20.05 | 0.010 | 20.06 | 1 | -0.05% | -2.29% | 152.96% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 41.86 | 65.61 | 21.01 | 0.010 | 21.02 | 1 | -0.05% | -2.23% | 137.64% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 40.65 | 65.61 | 21.98 | 0.010 | 21.99 | 1 | -0.05% | -2.22% | 125.30% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 39.43 | 65.61 | 22.95 | 0.010 | 22.96 | 1 | -0.04% | -2.22% | 115.09% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 54.07 | 62.29 | 8.17 | 0.010 | 8.18 | 1 | -0.12% | -2.62% | 6.59% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 52.87 | 62.29 | 9.13 | 0.010 | 9.14 | 1 | -0.11% | -2.56% | 6.41% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 51.68 | 62.29 | 10.09 | 0.010 | 10.1 | 1 | -0.10% | -2.42% | 6.28% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 50.47 | 62.29 | 11.06 | 0.010 | 11.07 | 1 | -0.09% | -2.38% | 6.25% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 46.69 | 65.61 | 15.9 | 0.010 | 15.91 | 1 | -0.06% | -2.51% | 298.60% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 45.527 | 65.61 | 16.87 | 0.010 | 16.88 | 1 | -0.06% | -2.43% | 244.00% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.