Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.494 | 10.585 | 1.61 | 0.040 | 1.65 | 10 | -2.42% | -1.23% | 557.14% | 15 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 58.436 | 53.3 | 0.49 | 0.030 | 0.52 | 10 | -5.77% | -42.35% | -46.15% | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 766.053 | 417.557 | 28.94 | 0.020 | 28.96 | 10 | -0.07% | -6.55% | 137.56% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 728.37 | 610.6 | 3.04 | ― | ― | 50 | 0.00% | -7.88% | -19.66% | 13 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8319 | 0.8427 | 0.132 | 0.002 | 0.134 | 0.1 | -1.49% | -5.04% | -94.33% | 10 Sep. 2021 | |
| SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 26.71 | 17 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -4.31% | 66.92% | 6 Sep. 2021 | |
| SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 25.08 | 17 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -5.05% | 102.15% | 6 Sep. 2021 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 27.577 | 17 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -4.46% | 74.55% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.479 | 88.5 | 2.62 | 0.020 | 2.64 | 10 | -0.76% | 19.63% | 78.11% | 6 Sep. 2021 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.073 | 25.775 | 19.41 | 0.060 | 19.47 | 1 | -0.31% | -0.56% | 1,962.70% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 715.292 | 610.6 | 2.11 | ― | ― | 50 | 0.00% | -10.59% | -19.62% | 6 Sep. 2021 | |
| Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 348.6 | 451.276 | 3.06 | ― | ― | 5 | 0.00% | 21.43% | 171.04% | 6 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 53.97 | 39.06 | 1.58 | 0.040 | 1.62 | 10 | -2.47% | -3.66% | 48.64% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 775.423 | 564.2 | 2.15 | ― | ― | 100 | 0.00% | 1.90% | 36.59% | 3 Sep. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 87.7 | 165.1 | 4.07 | 0.020 | 4.09 | 20 | -0.49% | 12.12% | 230.89% | 5 Oct. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 716.637 | 564.2 | 1.58 | 0.010 | 1.59 | 100 | -0.63% | 3.27% | 77.53% | 13 Sep. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.63 | 101.774 | 25.13 | 0.020 | 25.15 | 10 | -0.08% | -4.70% | 205.35% | 1 Sep. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.287 | 101.774 | 23.52 | 0.020 | 23.54 | 10 | -0.08% | -4.93% | 265.50% | 1 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.39 | 72.609 | 19.8 | 0.010 | 19.81 | 10 | -0.05% | -1.64% | 517.21% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.25 | 417.557 | 32.03 | 0.020 | 32.05 | 10 | -0.06% | -6.10% | 111.75% | 1 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.