Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 60.68 | 75.36 | 1.64 | 0.050 | 1.69 | 10 | -2.96% | 17.99% | 105.00% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 48.43 | 75.36 | 2.74 | 0.170 | 2.91 | 10 | -5.84% | 5.38% | 185.42% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 45.84 | 75.36 | 2.97 | 0.170 | 3.14 | 10 | -5.41% | 4.58% | 106.97% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 77.68 | 75.36 | 0.59 | 0.050 | 0.64 | 10 | -7.81% | -39.18% | -56.93% | 12 Mar. 2025 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 75.36 | 17.3 | 0.200 | 17.5 | 1 | -1.14% | 17.69% | 63.83% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 75.36 | 21.57 | 0.370 | 21.94 | 1 | -1.69% | 27.78% | 121.46% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 75.36 | 16.29 | 0.360 | 16.65 | 1 | -2.16% | 38.29% | 69.86% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 75.36 | 9.37 | 0.260 | 9.63 | 1 | -2.70% | 49.44% | -0.74% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 75.36 | 0.87 | 0.030 | 0.9 | 1 | -3.33% | -20.18% | -91.67% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 75.36 | 0.8 | 0.030 | 0.83 | 1 | -3.61% | -27.93% | -91.60% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 59.853 | 75.36 | 1.5 | 0.050 | 1.55 | 10 | -3.23% | 20.97% | 188.46% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 49.587 | 75.36 | 2.46 | 0.170 | 2.63 | 10 | -6.46% | 5.58% | 132.95% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 47.011 | 75.36 | 2.7 | 0.170 | 2.87 | 10 | -5.92% | 5.06% | 55.17% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 44.38 | 75.36 | 2.95 | 0.170 | 3.12 | 10 | -5.45% | 4.61% | 88.86% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1389963294 | Danone | Knock-Out Warrant (open end) | Put | 76.965 | 75.36 | 0.2 | 0.050 | 0.25 | 10 | -20.00% | -65.52% | -86.58% | 17 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452866176 | CrowdStrike Holdings | Mini Future | Long | 420 | 442.289 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | ― | -4.39% | 19 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442956590 | CrowdStrike Holdings | Mini Future | Long | 410 | 442.289 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | 7.10% | 7.10% | 14 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442943788 | CrowdStrike Holdings | Mini Future | Long | 400.1 | 442.289 | 6.39 | 0.010 | 6.4 | 10 | -0.16% | 6.15% | 18.77% | 30 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442943770 | CrowdStrike Holdings | Mini Future | Long | 380.09 | 442.289 | 7.9 | 0.010 | 7.91 | 10 | -0.13% | 4.64% | 14.83% | 30 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937673 | CrowdStrike Holdings | Mini Future | Long | 360.6 | 442.289 | 9.38 | 0.010 | 9.39 | 10 | -0.11% | 3.53% | 30.64% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.