Products
17258 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 29.97 | 23.94 | 0.78 | 0.050 | 0.83 | 10 | -3.70% | -17.02% | 97.47% | 10 Jun. 2021 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375878787 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 29.955 | 125.333 | 82.67 | 0.090 | 82.76 | 1 | -0.97% | -6.82% | 2,549.68% | 15 Aug. 2024 | |
| Silver Mini Future with ISIN code: CH1436570241 | Silver | Mini Future | Long | 29.95 | 33.18 | 3.27 | 0.020 | 3.29 | 1 | 0.00% | 28.74% | 25.77% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 29.91 | 66.13 | 30.1 | 0.010 | 30.11 | 1 | 0.91% | -1.15% | 854.65% | 30 Apr. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.902 | 23.83 | 0.65 | 0.010 | 0.66 | 10 | 4.84% | 4.84% | 182.61% | 27 Jun. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1427961854 | Delivery Hero | Mini Future | Short | 29.89 | 26.09 | 0.5 | 0.010 | 0.51 | 10 | -10.71% | -3.85% | 56.25% | 7 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572197 | Silver | Knock-Out Warrant (open end) | Call | 29.88 | 33.18 | 2.81 | 0.010 | 2.82 | 1 | 0.00% | 36.41% | 29.49% | 11 Apr. 2025 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1427977454 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.866 | 26.09 | 0.48 | 0.010 | 0.49 | 10 | -9.43% | -4.00% | -30.43% | 12 Mar. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 29.866 | 96 | 6.7 | 0.010 | 6.71 | 10 | -0.74% | 2.29% | 421.40% | 7 Dec. 2021 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 29.85 | 54.91 | 2.66 | 0.010 | 2.67 | 10 | -7.64% | -13.64% | 254.19% | 20 May. 2020 | |
| Palantir Technologies Mini Future with ISIN code: CH1375879637 | Palantir Technologies | Mini Future | Long | 29.82 | 125.333 | 80.9 | 0.090 | 80.99 | 1 | -0.97% | -6.89% | 1,287.65% | 16 Aug. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.8 | 66.13 | 30.93 | 0.010 | 30.94 | 1 | 0.85% | -1.15% | 415.24% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 29.76 | 62.85 | 28.04 | 0.010 | 28.05 | 1 | 1.01% | -0.85% | 404.04% | 3 Feb. 2021 | |
| Silver Mini Future with ISIN code: CH1436570233 | Silver | Mini Future | Long | 29.75 | 33.18 | 3.43 | 0.020 | 3.45 | 1 | 0.00% | 26.57% | 24.28% | 11 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 29.697 | 62.85 | 27.57 | 0.010 | 27.58 | 1 | 1.03% | -0.79% | 984.15% | 14 Jan. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572189 | Silver | Knock-Out Warrant (open end) | Call | 29.678 | 33.18 | 2.96 | 0.010 | 2.97 | 1 | 0.00% | 33.33% | 27.04% | 11 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1436564095 | Sandoz | Mini Future | Long | 29.66 | 39.9 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 17.12% | 271.43% | 9 Apr. 2025 | |
| Bayer Mini Future with ISIN code: CH1384953530 | Bayer | Mini Future | Short | 29.58 | 23.835 | 0.67 | 0.010 | 0.68 | 10 | -10.67% | -22.99% | 26.42% | 14 Oct. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1384954223 | Bayer | Knock-Out Warrant (open end) | Put | 29.552 | 23.835 | 0.59 | 0.010 | 0.6 | 10 | -11.94% | -24.36% | 34.09% | 14 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1436570225 | Silver | Mini Future | Long | 29.54 | 33.18 | 3.59 | 0.020 | 3.61 | 1 | -0.28% | 25.09% | 22.95% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.