Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.11 | 66.02 | 49.48 | 0.010 | 49.49 | 1 | -0.24% | -2.06% | 1,352.73% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 5.48 | 66.02 | 49.98 | 0.010 | 49.99 | 1 | -0.24% | -2.06% | 1,195.15% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.84 | 66.02 | 50.48 | 0.010 | 50.49 | 1 | -0.26% | -2.08% | 1,070.69% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.22 | 66.02 | 50.98 | 0.010 | 50.99 | 1 | -0.25% | -2.06% | 814.44% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 3.58 | 66.02 | 51.49 | 0.010 | 51.5 | 1 | -0.25% | -2.05% | 754.04% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.95 | 66.02 | 51.98 | 0.010 | 51.99 | 1 | -0.27% | -2.07% | 701.79% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.33 | 66.02 | 52.48 | 0.010 | 52.49 | 1 | -0.27% | -2.07% | 1,097.63% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.68 | 66.02 | 52.99 | 0.010 | 53 | 1 | -0.28% | -2.07% | 995.29% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.07 | 66.02 | 53.47 | 0.010 | 53.48 | 1 | -0.28% | -2.09% | 1,343.18% | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 0.46 | 66.02 | 53.96 | 0.010 | 53.97 | 1 | -0.30% | -2.09% | 1,182.01% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.18 | 66.02 | 54.46 | 0.010 | 54.47 | 1 | -0.31% | -2.09% | 1,066.92% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.83 | 66.02 | 54.97 | 0.010 | 54.98 | 1 | -0.31% | -2.10% | 1,036.68% | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -1.43 | 66.02 | 55.45 | 0.010 | 55.46 | 1 | -0.31% | -2.08% | 3,083.12% | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 95.19 | 66.02 | 26.99 | 0.010 | 27 | 1 | -2.32% | -3.74% | 39.51% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 91.88 | 66.02 | 24.16 | 0.010 | 24.17 | 1 | -2.50% | -3.86% | 54.57% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 90.23 | 66.02 | 22.75 | 0.010 | 22.76 | 1 | -2.57% | -3.93% | 65.19% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 88.56 | 66.02 | 21.33 | 0.010 | 21.34 | 1 | -2.69% | -4.01% | 79.03% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 87.87 | 66.02 | 20.71 | 0.020 | 20.73 | 1 | -2.77% | -4.12% | 35.54% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 86.91 | 66.02 | 19.92 | 0.010 | 19.93 | 1 | -2.78% | -4.09% | 98.09% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 86.13 | 66.02 | 19.22 | 0.020 | 19.24 | 1 | -3.03% | -4.24% | 57.03% | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.