Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 37,900 | 47,500.4 | 8.008 | 0.010 | 8.018 | 1,000 | -0.12% | -11.99% | -21.08% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 37,770 | 47,500.4 | 8.111 | 0.010 | 8.121 | 1,000 | -0.12% | -11.84% | -20.86% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 37,630 | 47,500.4 | 8.213 | 0.010 | 8.223 | 1,000 | -0.12% | -11.71% | -20.66% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 37,500 | 47,500.4 | 8.316 | 0.010 | 8.326 | 1,000 | -0.12% | -11.56% | -20.44% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 47,500.4 | 8.419 | 0.010 | 8.429 | 1,000 | -0.12% | -11.43% | -20.24% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.62 | 39.65 | 1.13 | 0.040 | 1.17 | 10 | -3.42% | -3.42% | -14.39% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 183.6 | 159.531 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 36.08% | 38.22% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,748.39 | 67.108 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | -11.47% | 0.61% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,740.5 | 16.712 | 0.010 | 16.722 | 100 | -0.06% | -5.48% | -8.90% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,740.5 | 16.918 | 0.010 | 16.928 | 100 | -0.06% | -5.40% | -8.79% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,740.5 | 17.124 | 0.010 | 17.134 | 100 | -0.06% | -5.32% | -8.68% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,834.141 | 8,021.56 | 10.787 | 0.020 | 10.807 | 100 | -0.19% | -31.49% | -22.11% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,706.7 | 8,021.56 | 11.935 | 0.020 | 11.955 | 100 | -0.17% | -29.39% | -20.50% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,104.647 | 47,500.4 | 7.311 | 0.010 | 7.321 | 1,000 | -0.14% | -13.07% | -22.67% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,969.54 | 47,500.4 | 7.416 | 0.010 | 7.426 | 1,000 | -0.13% | -12.90% | -22.41% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,834.434 | 47,500.4 | 7.521 | 0.010 | 7.531 | 1,000 | -0.13% | -12.73% | -22.18% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,699.327 | 47,500.4 | 7.626 | 0.010 | 7.636 | 1,000 | -0.13% | -12.56% | -21.93% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,564.22 | 47,500.4 | 7.731 | 0.010 | 7.741 | 1,000 | -0.13% | -12.40% | -21.67% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,429.114 | 47,500.4 | 7.836 | 0.010 | 7.846 | 1,000 | -0.13% | -12.24% | -21.46% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.743 | 39.65 | 1 | 0.030 | 1.03 | 10 | -2.91% | -1.96% | -14.53% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.