Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945312 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 22.688 | 27.002 | 3.92 | 0.080 | 4 | 1 | -2.00% | -41.49% | -52.54% | 30 Apr. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1442943853 | Deutsche Bank | Mini Future | Long | 22.67 | 27.002 | 4.67 | 0.080 | 4.75 | 1 | -1.68% | -37.32% | -48.23% | 30 Apr. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.542 | 52.66 | 27.32 | 0.090 | 27.41 | 1 | -0.33% | -5.92% | -3.53% | 6 Apr. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.496 | 36.472 | 1.26 | 0.040 | 1.3 | 10 | -3.08% | 4.13% | 41.57% | 28 Jan. 2022 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.322 | 39.165 | 15.27 | 0.210 | 15.48 | 1 | -1.36% | -29.04% | -17.06% | 27 May. 2020 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.216 | 45.426 | 19.89 | 0.010 | 19.9 | 1 | -0.05% | -16.46% | 2.21% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.17 | 45.426 | 18.86 | 0.010 | 18.87 | 1 | -0.05% | -17.28% | 2.33% | 26 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1517317207 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.15 | 31.333 | 0.74 | 0.100 | 0.84 | 10 | -11.90% | -18.68% | -31.48% | 3 Feb. 2026 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 43.429 | 1.7 | ― | ― | 10 | 0.00% | -8.11% | -25.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 43.429 | 1.67 | ― | ― | 10 | 0.00% | -8.24% | -25.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 43.429 | 0.025 | 0.010 | 0.035 | 10 | -28.57% | -16.67% | -7.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 43.429 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -64.71% | -66.67% | 14 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 21.985 | 43.429 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -8.99% | -25.22% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 21.98 | 43.429 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -8.38% | -24.89% | 15 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1452862993 | Deutsche Bank | Mini Future | Long | 21.95 | 27.002 | 1.09 | 0.050 | 1.14 | 5 | -4.39% | -35.88% | -45.23% | 23 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1436578111 | UBS | Mini Future | Long | 21.86 | 29.895 | 8.63 | 0.180 | 8.81 | 1 | -2.04% | -20.31% | -34.12% | 16 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441350902 | UBS | Knock-Out Warrant (open end) | Call | 21.85 | 29.895 | 1.64 | 0.060 | 1.7 | 5 | -3.53% | -21.53% | -35.69% | 16 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441359556 | UBS | Knock-Out Warrant (open end) | Call | 21.85 | 29.895 | 8.21 | 0.180 | 8.39 | 1 | -2.15% | -21.13% | -35.25% | 16 Apr. 2025 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 21.822 | 32.765 | 9.91 | 0.080 | 9.99 | 1 | -0.80% | -11.28% | 24.19% | 22 Apr. 2024 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.81 | 31.21 | 0.95 | 0.060 | 1.01 | 10 | -5.94% | -33.10% | -35.81% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.