Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 213.13 | 508.615 | 30.53 | 0.450 | 30.98 | 10 | -1.45% | -10.81% | 3.91% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 514.026 | 1,115.4 | 54.28 | 0.350 | 54.63 | 10 | -0.64% | -16.53% | -13.42% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 488.556 | 1,115.4 | 56.58 | 0.350 | 56.93 | 10 | -0.61% | -15.98% | -12.98% | 24 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855071 | DAX | Knock-Out Warrant (open end) | Call | 16,495.909 | 23,653.8 | 64.62 | 0.010 | 64.63 | 100 | -0.02% | -18.37% | -16.03% | 24 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 16,470.44 | 23,653.8 | 64.85 | 0.010 | 64.86 | 100 | -0.02% | -18.32% | -15.98% | 24 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 16,444.97 | 23,653.8 | 65.079 | 0.010 | 65.089 | 100 | -0.02% | -18.27% | -15.94% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 453.013 | 826.86 | 3.76 | 0.090 | 3.85 | 100 | -2.34% | -13.76% | -12.96% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 213.849 | 508.615 | 29.62 | 0.450 | 30.07 | 10 | -1.50% | -11.10% | 4.04% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 196.348 | 317.361 | 9.51 | 0.010 | 9.52 | 10 | -0.11% | -1.45% | -10.96% | 24 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 108.281 | 142.98 | 3.53 | 0.130 | 3.66 | 10 | -3.55% | -30.24% | -29.26% | 21 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,880 | 8,021.56 | 11.469 | 0.020 | 11.489 | 100 | -0.17% | -30.22% | -21.13% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 8,021.56 | 12.596 | 0.020 | 12.616 | 100 | -0.16% | -28.31% | -19.68% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 8,021.56 | 13.722 | 0.020 | 13.742 | 100 | -0.15% | -26.63% | -18.42% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,896.746 | 8,021.56 | 10.223 | 0.020 | 10.243 | 100 | -0.20% | -32.65% | -23.01% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,769.324 | 8,021.56 | 11.371 | 0.020 | 11.391 | 100 | -0.18% | -30.38% | -21.26% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 106.622 | 173.74 | 6.09 | 0.050 | 6.14 | 10 | -0.81% | 3.05% | -0.49% | 20 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 351.03 | 499.071 | 12.78 | 0.010 | 12.79 | 10 | -0.08% | -3.03% | -6.30% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,820 | 8,021.56 | 12.023 | 0.020 | 12.043 | 100 | -0.17% | -29.24% | -20.39% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 213.34 | 680.868 | 37.1 | 0.010 | 37.11 | 10 | -0.03% | -10.65% | -8.76% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 38,040 | 47,500.4 | 7.905 | 0.010 | 7.915 | 1,000 | -0.13% | -12.14% | -21.30% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.