Products
18395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,402.891 | 45,759.3 | 16.05 | 0.050 | 16.1 | 1,000 | -0.31% | 0.00% | 0.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,399.106 | 45,759.3 | 16.058 | 0.010 | 16.068 | 1,000 | 0.01% | -0.36% | 0.97% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,248.326 | 45,759.3 | 16.176 | 0.010 | 16.186 | 1,000 | 0.01% | -0.37% | 0.95% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,104.536 | 45,759.3 | 16.29 | 0.010 | 16.3 | 1,000 | 0.01% | -0.37% | 0.94% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,953.494 | 45,759.3 | 16.409 | 0.010 | 16.419 | 1,000 | 0.02% | -0.38% | 0.92% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,809.749 | 45,759.3 | 16.522 | 0.010 | 16.532 | 1,000 | 0.02% | -0.39% | 0.90% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,666.468 | 45,759.3 | 16.65 | 0.050 | 16.7 | 1,000 | 0.00% | 0.00% | 0.91% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,658.661 | 45,759.3 | 16.641 | 0.010 | 16.651 | 1,000 | 0.02% | -0.40% | 0.88% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,511.245 | 45,759.3 | 16.757 | 0.010 | 16.767 | 1,000 | 0.02% | -0.40% | 0.87% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,363.829 | 45,759.3 | 16.873 | 0.010 | 16.883 | 1,000 | 0.02% | -0.41% | 0.85% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,212.464 | 45,759.3 | 16.992 | 0.010 | 17.002 | 1,000 | 0.02% | -0.40% | 0.83% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,068.997 | 45,759.3 | 17.105 | 0.010 | 17.115 | 1,000 | 0.02% | -0.42% | 0.81% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,917.675 | 45,759.3 | 17.224 | 0.010 | 17.234 | 1,000 | 0.02% | -0.42% | 0.80% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,774.165 | 45,759.3 | 17.337 | 0.010 | 17.347 | 1,000 | 0.02% | -0.43% | 0.78% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,622.887 | 45,759.3 | 17.456 | 0.010 | 17.466 | 1,000 | 0.02% | -0.43% | 0.76% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,479.333 | 45,759.3 | 17.569 | 0.010 | 17.579 | 1,000 | 0.02% | -0.44% | 0.75% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,328.097 | 45,759.3 | 17.688 | 0.010 | 17.698 | 1,000 | 0.02% | -0.44% | 0.73% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,037.085 | 45,759.3 | 17.917 | 0.010 | 17.927 | 1,000 | 0.02% | -0.46% | 0.70% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,886.583 | 45,759.3 | 18.036 | 0.010 | 18.046 | 1,000 | 0.03% | -0.45% | 0.69% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,598.784 | 45,759.3 | 18.262 | 0.010 | 18.272 | 1,000 | 0.03% | -0.48% | 0.66% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.