Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,867.208 | 13,037.4 | 23.491 | 0.010 | 23.501 | 100 | -0.04% | -24.67% | -15.13% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,862.336 | 13,037.4 | 4.69 | 0.010 | 4.7 | 500 | -0.21% | -25.32% | -15.34% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,844.607 | 13,037.4 | 23.717 | 0.010 | 23.727 | 100 | -0.04% | -24.49% | -15.01% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,823.161 | 13,037.4 | 23.906 | 0.010 | 23.916 | 100 | -0.04% | -24.41% | -14.95% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,759.91 | 13,037.4 | 24.538 | 0.010 | 24.548 | 100 | -0.04% | -23.93% | -14.61% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,729.585 | 13,037.4 | 4.95 | 0.010 | 4.96 | 500 | -0.20% | -24.43% | -14.66% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,695.437 | 13,037.4 | 25.183 | 0.010 | 25.193 | 100 | -0.04% | -23.46% | -14.29% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,630.928 | 13,037.4 | 25.828 | 0.010 | 25.838 | 100 | -0.04% | -23.00% | -13.97% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,565.101 | 13,037.4 | 26.486 | 0.010 | 26.496 | 100 | -0.04% | -22.56% | -13.67% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,560.416 | 13,037.4 | 5.29 | 0.010 | 5.3 | 500 | -0.19% | -23.11% | -13.84% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,499.274 | 13,037.4 | 27.145 | 0.010 | 27.155 | 100 | -0.04% | -22.13% | -13.37% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,468.267 | 13,037.4 | 5.47 | 0.010 | 5.48 | 500 | -0.18% | -22.63% | -13.45% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,434.682 | 13,037.4 | 27.791 | 0.010 | 27.801 | 100 | -0.04% | -21.73% | -13.10% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,368.815 | 13,037.4 | 28.449 | 0.010 | 28.459 | 100 | -0.04% | -21.33% | -12.83% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,352.114 | 13,037.4 | 5.71 | 0.010 | 5.72 | 500 | -0.17% | -21.78% | -12.96% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,304.167 | 13,037.4 | 29.073 | 0.010 | 29.083 | 100 | -0.03% | -20.99% | -12.61% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,237.715 | 13,037.4 | 29.75 | 0.010 | 29.76 | 100 | -0.03% | -20.61% | -12.35% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,203.004 | 13,037.4 | 6 | 0.010 | 6.01 | 500 | -0.17% | -21.05% | -12.41% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,172.405 | 13,037.4 | 30.413 | 0.010 | 30.423 | 100 | -0.03% | -20.25% | -12.11% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,106.524 | 13,037.4 | 31.062 | 0.010 | 31.072 | 100 | -0.03% | -19.91% | -11.88% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.