Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.72 | 65.8 | 41.03 | 0.010 | 41.04 | 1 | -0.22% | -2.08% | 706.72% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.12 | 65.8 | 41.5 | 0.010 | 41.51 | 1 | -0.22% | -2.10% | 1,056.63% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 15.5 | 65.8 | 42 | 0.010 | 42.01 | 1 | -0.21% | -2.10% | 941.93% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.84 | 65.8 | 42.52 | 0.010 | 42.53 | 1 | -0.23% | -2.10% | 850.17% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.24 | 65.8 | 43 | 0.010 | 43.01 | 1 | -0.23% | -2.09% | 746.96% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 13.62 | 65.8 | 43.49 | 0.010 | 43.5 | 1 | -0.25% | -2.09% | 687.86% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.97 | 65.8 | 44.01 | 0.010 | 44.02 | 1 | -0.23% | -2.09% | 949.86% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.36 | 65.8 | 44.5 | 0.010 | 44.51 | 1 | -0.22% | -2.09% | 860.09% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.73 | 65.8 | 45 | 0.010 | 45.01 | 1 | -0.24% | -2.09% | 786.35% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.1 | 65.8 | 45.49 | 0.010 | 45.5 | 1 | -0.26% | -2.11% | 861.94% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 10.47 | 65.8 | 45.99 | 0.010 | 46 | 1 | -0.26% | -2.11% | 789.73% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.85 | 65.8 | 46.49 | 0.010 | 46.5 | 1 | -0.26% | -2.09% | 1,322.15% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.22 | 65.8 | 46.99 | 0.010 | 47 | 1 | -0.25% | -2.08% | 1,165.89% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 8.6 | 65.8 | 47.48 | 0.010 | 47.49 | 1 | -0.25% | -2.08% | 979.83% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.98 | 65.8 | 47.98 | 0.010 | 47.99 | 1 | -0.27% | -2.08% | 1,113.76% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.36 | 65.8 | 48.47 | 0.010 | 48.48 | 1 | -0.27% | -2.08% | 1,373.70% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.72 | 65.8 | 48.97 | 0.010 | 48.98 | 1 | -0.29% | -2.10% | 1,211.11% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.11 | 65.8 | 49.46 | 0.010 | 49.47 | 1 | -0.28% | -2.10% | 1,352.14% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 5.48 | 65.8 | 49.96 | 0.010 | 49.97 | 1 | -0.28% | -2.10% | 1,194.64% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.84 | 65.8 | 50.47 | 0.010 | 50.48 | 1 | -0.28% | -2.10% | 1,070.45% | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.