Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,926.707 | 23,984.2 | 18.8 | 0.050 | 18.85 | 500 | -1.05% | 3.58% | 198.41% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,191.454 | 23,984.2 | 18.3 | 0.050 | 18.35 | 500 | -1.08% | 3.68% | 212.29% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 14,458.636 | 23,984.2 | 17.8 | 0.050 | 17.85 | 500 | -1.11% | 3.79% | 228.41% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 14,724.7 | 23,984.2 | 17.3 | 0.050 | 17.35 | 500 | -1.14% | 3.90% | 247.39% | 15 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.8584 | 143.727 | 1.604 | 0.001 | 1.605 | 0.1 | -2.91% | -10.04% | 2,330.30% | 7 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 87.91 | 105.078 | 1.95 | 0.060 | 2.01 | 10 | -1.02% | -13.33% | 79.89% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 91.555 | 62.48 | 24.15 | 0.010 | 24.16 | 1 | -1.23% | -2.86% | 21.25% | 3 Mar. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Mining | Knock-Out Warrant (open end) | Put | 24.525 | 18.857 | 4.79 | 0.030 | 4.82 | 1 | -3.62% | -19.50% | 76.43% | 1 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 124.95 | 97.12 | 3 | 0.010 | 3.01 | 10 | -3.23% | -5.36% | 5.23% | 1 Mar. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 34.538 | 21.11 | 1.37 | 0.020 | 1.39 | 10 | 0.74% | -0.72% | 78.39% | 28 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.377 | 111.666 | 3.04 | 0.060 | 3.1 | 10 | 0.66% | 0.66% | 1,525.67% | 25 Feb. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Mining | Knock-Out Warrant (open end) | Put | 25.611 | 18.857 | 5.69 | 0.030 | 5.72 | 1 | -3.07% | -17.18% | 23.53% | 25 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 59.43 | 30.25 | 3.04 | 0.010 | 3.05 | 10 | 0.66% | 2.70% | 214.37% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.873 | 30.25 | 3.02 | 0.010 | 3.03 | 10 | 0.33% | 2.37% | 215.24% | 22 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 86.067 | 105.078 | 1.63 | 0.060 | 1.69 | 10 | -1.21% | -15.10% | 221.50% | 18 Feb. 2022 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.044 | 10.83 | 3.89 | 0.010 | 3.9 | 10 | -1.27% | -2.75% | 399.36% | 17 Feb. 2022 | |
| Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 64.74 | 30.25 | 3.56 | 0.010 | 3.57 | 10 | 0.56% | 2.01% | 194.70% | 17 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 91.179 | 60.65 | 3.25 | ― | ― | 10 | 2.85% | 3.17% | 206.31% | 16 Feb. 2022 | |
| Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 45.02 | 38.89 | 0.74 | 0.010 | 0.75 | 10 | -2.63% | -3.90% | 1.37% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.532 | 30.25 | 3.45 | 0.010 | 3.46 | 10 | 0.00% | 1.77% | 196.39% | 14 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.