Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 198.387 | 159.342 | 3.11 | 0.060 | 3.17 | 10 | 0.00% | -5.76% | -12.64% | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 188.95 | 159.342 | 3.12 | 0.060 | 3.18 | 10 | 0.00% | -5.74% | -12.61% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 219.04 | 258.6 | 4.97 | 0.010 | 4.98 | 10 | -1.97% | -17.03% | -1.78% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 207.96 | 258.6 | 6.03 | 0.010 | 6.04 | 10 | -1.63% | -14.47% | -1.31% | 3 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 2,095.39 | 3,669.12 | 12.66 | 0.010 | 12.67 | 100 | -1.48% | -0.24% | 21.03% | 3 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,714.42 | 3,669.12 | 15.61 | 0.010 | 15.62 | 100 | -1.14% | -0.45% | 15.97% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 220.255 | 258.6 | 3.97 | 0.010 | 3.98 | 10 | -2.46% | -20.44% | -2.22% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 92.77 | 71.39 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 8.46% | 0.93% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0387 | 1.1846 | 11.515 | 0.020 | 11.535 | 0.01 | -1.27% | 8.02% | 3.01% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8797 | 0.9317 | 5.303 | 0.020 | 5.323 | 0.01 | -2.25% | -7.03% | -21.32% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 93.11 | 71.39 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | 6.99% | 0.41% | 29 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0135 | 1.1846 | 14.037 | 0.020 | 14.057 | 0.01 | -1.04% | 6.22% | 2.10% | 29 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 221.81 | 152.275 | 7.18 | 0.010 | 7.19 | 10 | -2.31% | -9.91% | -17.28% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 190.736 | 140.257 | 4.01 | 0.110 | 4.12 | 10 | -0.74% | 2.82% | 17.25% | 21 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 42.724 | 62.9 | 2.07 | 0.010 | 2.08 | 10 | -5.05% | -7.17% | -11.91% | 21 Sep. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 53.948 | 153.156 | 8.07 | 0.160 | 8.23 | 10 | -0.98% | -3.00% | 12.40% | 20 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 91.89 | 138.25 | 4.72 | 0.010 | 4.73 | 10 | -1.46% | -5.98% | -16.75% | 19 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 34.439 | 30.303 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | 8.11% | -2.44% | 19 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 80.181 | 68 | 9.78 | 0.010 | 9.79 | 1 | 3.49% | -5.32% | -20.10% | 15 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 91.4 | 138.25 | 5.13 | 0.010 | 5.14 | 10 | -1.35% | -5.35% | -15.63% | 15 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.