Products
16711 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,704.167 | 31,010.5 | 136.127 | 0.010 | 136.137 | 100 | -0.91% | 3.40% | 12.60% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,634.653 | 31,010.5 | 136.707 | 0.010 | 136.717 | 100 | -0.91% | 3.39% | 12.55% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,565.139 | 31,010.5 | 137.286 | 0.010 | 137.296 | 100 | -0.90% | 3.38% | 12.51% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,495.624 | 31,010.5 | 137.865 | 0.010 | 137.875 | 100 | -0.90% | 3.36% | 12.47% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,426.11 | 31,010.5 | 138.444 | 0.010 | 138.454 | 100 | -0.90% | 3.35% | 12.43% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,322.451 | 31,010.5 | 139.31 | 0.010 | 139.32 | 100 | -0.89% | 3.36% | 12.37% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,251.618 | 31,010.5 | 139.901 | 0.010 | 139.911 | 100 | -0.89% | 3.34% | 12.33% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,199.505 | 31,010.5 | 28.05 | 0.010 | 28.06 | 500 | -0.85% | 3.01% | 12.33% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,187.856 | 31,010.5 | 140.432 | 0.010 | 140.442 | 100 | -0.88% | 3.32% | 12.30% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,110.286 | 31,010.5 | 141.078 | 0.010 | 141.088 | 100 | -0.88% | 3.31% | 12.25% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,036.166 | 31,010.5 | 28.31 | 0.010 | 28.32 | 500 | -0.88% | 2.95% | 12.21% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,030.763 | 31,010.5 | 141.741 | 0.010 | 141.751 | 100 | -0.87% | 3.30% | 12.21% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,950.583 | 31,010.5 | 142.409 | 0.010 | 142.419 | 100 | -0.87% | 3.28% | 12.16% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,882.166 | 31,010.5 | 28.57 | 0.010 | 28.58 | 500 | -0.87% | 2.92% | 12.13% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,871.05 | 31,010.5 | 143.072 | 0.010 | 143.082 | 100 | -0.87% | 3.27% | 12.12% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,792.215 | 31,010.5 | 143.729 | 0.010 | 143.739 | 100 | -0.86% | 3.26% | 12.07% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,714.306 | 31,010.5 | 144.378 | 0.010 | 144.388 | 100 | -0.86% | 3.24% | 12.03% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,634.702 | 31,010.5 | 145.041 | 0.010 | 145.051 | 100 | -0.86% | 3.23% | 12.00% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,558.558 | 31,010.5 | 145.676 | 0.010 | 145.686 | 100 | -0.85% | 3.22% | 11.96% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,075.979 | 31,010.5 | 183.009 | 0.010 | 183.019 | 100 | -0.69% | 2.60% | 10.16% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.