Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903359 | DAX | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,889.6 | 12.71 | 0.010 | 12.72 | 100 | -0.08% | 21.67% | 53.99% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383899 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 25,300 | 25,450 | 1.743 | ― | ― | 100 | 0.00% | -75.56% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383907 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 25,300 | 25,450 | 1.917 | ― | ― | 100 | 0.00% | -75.49% | ― | 28 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1467011909 | DAX | Warrant | Call | 25,300 | 23,889.6 | 0.771 | 0.010 | 0.781 | 100 | -1.28% | -43.80% | -73.60% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1494429223 | DAX | Warrant | Call | 25,300 | 23,889.6 | 4.054 | 0.010 | 4.064 | 100 | -0.25% | -17.32% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429991 | NASDAQ 100 | Warrant | Call | 25,300 | 25,450 | 13.545 | 0.010 | 13.555 | 100 | -0.07% | -19.31% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429876 | NASDAQ 100 | Warrant | Call | 25,300 | 25,450 | 7.419 | 0.010 | 7.429 | 100 | -0.13% | -32.46% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429777 | NASDAQ 100 | Warrant | Call | 25,300 | 25,450 | 4.681 | 0.010 | 4.691 | 100 | -0.21% | -46.49% | ― | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1418862418 | DAX | Mini Future | Short | 25,290 | 23,889.6 | 16.696 | 0.010 | 16.706 | 100 | -0.06% | 15.92% | 31.99% | 18 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439206 | NASDAQ 100 | Mini Future | Long | 25,290 | 25,450 | 1.4 | 0.010 | 1.41 | 500 | -0.71% | -33.96% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384301 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 25,288.767 | 25,450 | 1.716 | ― | ― | 100 | 0.00% | -74.83% | ― | 28 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452866820 | DAX | Knock-Out Warrant (open end) | Put | 25,287.098 | 23,889.6 | 13.223 | 0.010 | 13.233 | 100 | -0.08% | 20.50% | 43.57% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452865293 | DAX | Knock-Out Warrant (open end) | Put | 25,282.339 | 23,889.6 | 2.59 | 0.010 | 2.6 | 500 | -0.38% | 15.63% | 38.50% | 10 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1441354680 | DAX | Mini Future | Short | 25,280 | 23,889.6 | 3.26 | 0.010 | 3.27 | 500 | -0.31% | 12.41% | 28.35% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496385142 | NASDAQ 100 | Mini Future | Long | 25,280 | 25,450 | 5.456 | 0.010 | 5.466 | 100 | -0.18% | -48.69% | ― | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440212 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 25,277.079 | 25,450 | 0.68 | 0.010 | 0.69 | 500 | -1.45% | ― | ― | 30 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436715 | DAX | Mini Future | Short | 25,270 | 23,889.6 | 16.494 | 0.010 | 16.504 | 100 | -0.06% | 15.99% | ― | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863887 | DAX | Knock-Out Warrant (open end) | Put | 25,247.201 | 23,889.6 | 12.853 | 0.010 | 12.863 | 100 | -0.08% | 21.25% | 44.87% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861410 | DAX | Mini Future | Short | 25,240 | 23,889.6 | 16.229 | 0.010 | 16.239 | 100 | -0.06% | 16.44% | 33.24% | 17 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439214 | NASDAQ 100 | Mini Future | Long | 25,240 | 25,450 | 1.48 | 0.010 | 1.49 | 500 | -0.67% | -32.73% | ― | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.