Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.99 | 46.32 | 1.76 | 0.180 | 1.94 | 10 | -15.38% | -25.74% | -7.85% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.99 | 46.32 | 1.58 | 0.180 | 1.76 | 10 | -17.28% | -27.85% | -8.67% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036880 | Super Micro Computer | Mini Future | Short | 51.99 | 46.32 | 0.87 | 0.180 | 1.05 | 10 | -27.50% | -41.22% | -14.71% | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036872 | Super Micro Computer | Mini Future | Short | 49.99 | 46.32 | 0.7 | 0.180 | 0.88 | 10 | -31.37% | -46.56% | -16.67% | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467040569 | Super Micro Computer | Mini Future | Short | 47.99 | 46.32 | 0.52 | 0.180 | 0.7 | 10 | -38.82% | -53.98% | -21.21% | 12 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480186597 | Super Micro Computer | Mini Future | Short | 45.99 | 46.32 | 0.34 | ― | ― | 10 | -49.25% | -64.21% | ― | 21 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 207.01 | 147.825 | 1.41 | 0.010 | 1.42 | 50 | 0.71% | -1.40% | -11.88% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 205.99 | 147.825 | 6.89 | 0.050 | 6.94 | 10 | 0.58% | -2.68% | -13.88% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 197.57 | 147.825 | 1.21 | 0.010 | 1.22 | 50 | 0.83% | -1.63% | -13.57% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 197.35 | 147.825 | 5.99 | 0.050 | 6.04 | 10 | 0.84% | -2.92% | -15.40% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 192.86 | 147.825 | 1.11 | 0.010 | 1.12 | 50 | 0.91% | -1.77% | -14.62% | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 188.83 | 147.825 | 1.03 | 0.010 | 1.04 | 50 | 0.98% | -0.96% | -15.57% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 188.77 | 147.825 | 5.08 | 0.050 | 5.13 | 10 | 0.79% | -3.61% | -17.80% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 181.85 | 147.825 | 0.88 | 0.010 | 0.89 | 50 | 1.15% | -2.22% | -17.76% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 178.71 | 147.825 | 4.03 | 0.050 | 4.08 | 10 | 1.26% | -4.28% | -21.29% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1413713400 | Swatch | Mini Future | Short | 176.07 | 147.825 | 0.75 | 0.010 | 0.76 | 50 | 1.35% | -2.60% | -20.21% | 4 Feb. 2025 | |
| Swatch Mini Future with ISIN code: CH1452912160 | Swatch | Mini Future | Short | 169.25 | 147.825 | 0.61 | 0.010 | 0.62 | 50 | 1.67% | -1.61% | -22.78% | 29 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 162.31 | 147.825 | 2.28 | 0.050 | 2.33 | 10 | 1.79% | -7.32% | -32.34% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1480192603 | Swatch | Mini Future | Short | 150 | 147.825 | 0.99 | 0.050 | 1.04 | 10 | 5.32% | -15.38% | ― | 1 Sep. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 995.61 | 835 | 2.11 | 0.010 | 2.12 | 100 | 1.93% | -3.21% | 24.12% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.