Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.84 | 43.647 | 1.16 | 0.100 | 1.26 | 10 | -7.94% | -10.08% | -31.76% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.86 | 43.647 | 0.97 | 0.100 | 1.07 | 10 | -9.35% | -12.61% | -36.18% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.86 | 43.647 | 0.79 | 0.100 | 0.89 | 10 | -11.24% | -14.13% | -41.04% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.87 | 43.647 | 0.61 | 0.100 | 0.71 | 10 | -14.08% | -17.57% | -47.41% | 9 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1571693105 | Swatch Group | Mini Future | Short | 236.73 | 182.685 | 6.6 | 0.240 | 6.84 | 10 | -3.51% | -2.08% | -4.21% | 17 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578840592 | Swatch Group | Mini Future | Short | 227.01 | 182.685 | 5.58 | 0.240 | 5.82 | 10 | -4.12% | -2.45% | -4.78% | 22 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1571679559 | Swatch Group | Mini Future | Short | 216.77 | 182.685 | 4.5 | 0.240 | 4.74 | 10 | -5.06% | -3.02% | -5.86% | 9 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182663 | Swatch Group | Mini Future | Short | 208.59 | 182.685 | 3.64 | 0.240 | 3.88 | 10 | -6.19% | -3.45% | -7.14% | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578875077 | Swatch Group | Mini Future | Short | 198.29 | 182.685 | 2.55 | 0.240 | 2.79 | 10 | -8.60% | -5.20% | -9.89% | 27 Jul. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1578875093 | Swiss Life | Mini Future | Short | 1,090.65 | 894.091 | 2.54 | 0.070 | 2.61 | 100 | -2.68% | 6.72% | 15.45% | 27 Jul. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1587182671 | Swiss Life | Mini Future | Short | 993.29 | 894.091 | 1.51 | 0.070 | 1.58 | 100 | -4.43% | 11.85% | 29.06% | 10 Aug. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1595907648 | Swiss Life | Mini Future | Short | 945.59 | 894.091 | 1.01 | 0.070 | 1.08 | 100 | -6.48% | 18.82% | 50.75% | 26 Aug. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 165.99 | 141.917 | 3.28 | 0.100 | 3.38 | 10 | -2.96% | -4.09% | -1.80% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 156.6 | 141.917 | 2.29 | 0.100 | 2.39 | 10 | -4.18% | -5.76% | -2.55% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 146.79 | 141.917 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -10.00% | -3.82% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 146.43 | 141.917 | 0.45 | ― | ― | 20 | 0.00% | -21.05% | 7.14% | 28 Feb. 2025 | |
| Swisscom Mini Future with ISIN code: CH1595928669 | Swisscom | Mini Future | Short | 798.55 | 641.369 | 1.99 | 0.060 | 2.05 | 100 | -2.93% | 6.42% | ― | 17 Sep. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679625 | Swisscom | Mini Future | Short | 739.03 | 641.369 | 1.36 | 0.060 | 1.42 | 100 | -4.23% | 9.68% | -10.53% | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679617 | Swisscom | Mini Future | Short | 689.76 | 641.369 | 0.84 | 0.060 | 0.9 | 100 | -6.67% | 16.67% | -16.00% | 9 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.25 | 36.271 | 2.4 | 0.050 | 2.45 | 10 | -2.04% | 2.56% | 28.34% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.