Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 152.195 | 196.158 | 4.6 | 0.130 | 4.73 | 10 | -2.75% | 2.00% | 70.37% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 142.912 | 196.158 | 5.53 | 0.130 | 5.66 | 10 | -2.30% | 1.84% | 52.76% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 137.875 | 196.158 | 6.03 | 0.130 | 6.16 | 10 | -2.11% | 1.52% | 46.36% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 133.397 | 196.158 | 6.48 | 0.130 | 6.61 | 10 | -1.97% | 1.41% | 41.79% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 128.375 | 196.158 | 6.98 | 0.130 | 7.11 | 10 | -1.83% | 1.31% | 37.67% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 121.613 | 196.158 | 7.67 | 0.130 | 7.8 | 10 | -1.67% | 1.32% | 33.39% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch | Knock-Out Warrant (open end) | Call | 111.227 | 196.158 | 8.69 | 0.130 | 8.82 | 10 | -1.47% | 1.05% | 28.17% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1452863496 | Swatch | Knock-Out Warrant (open end) | Call | 102.875 | 196.158 | 1.91 | 0.050 | 1.96 | 50 | -2.55% | 0.53% | 24.03% | 23 Jun. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 100.867 | 196.158 | 9.73 | 0.130 | 9.86 | 10 | -1.32% | 1.04% | 24.58% | 7 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 217.608 | 196.158 | 2.33 | 0.130 | 2.46 | 10 | -5.28% | -14.02% | -49.46% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 211.411 | 196.158 | 0.34 | 0.090 | 0.43 | 50 | -20.93% | -29.17% | -60.00% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 209.582 | 196.158 | 1.54 | 0.130 | 1.67 | 10 | -7.78% | -19.37% | -59.58% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 202.169 | 196.158 | 0.154 | 0.086 | 0.24 | 50 | -35.83% | -48.67% | -76.67% | 7 Mar. 2024 | |
| Swatch Warrant with ISIN code: CH1507551682 | Swatch | Warrant | Call | 220 | 196.158 | 1.32 | 0.070 | 1.39 | 10 | -5.04% | 4.76% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 196.158 | 1.98 | 0.070 | 2.05 | 10 | -3.41% | 4.76% | 73.68% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1507551658 | Swatch | Warrant | Call | 200 | 196.158 | 0.63 | 0.070 | 0.7 | 10 | -10.00% | -1.56% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551666 | Swatch | Warrant | Call | 200 | 196.158 | 1.14 | 0.070 | 1.21 | 10 | -5.79% | 5.56% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551674 | Swatch | Warrant | Call | 200 | 196.158 | 1.67 | 0.070 | 1.74 | 10 | -4.02% | 5.03% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433068 | Swatch | Warrant | Call | 180 | 196.158 | 1.87 | 0.100 | 1.97 | 10 | -5.08% | 3.31% | 107.78% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 196.158 | 2.23 | 0.070 | 2.3 | 10 | -3.04% | 5.19% | 82.79% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.