Products
14877 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 22.151 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -96.30% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 22.151 | 0.18 | ― | ― | 1 | 20.00% | 5.88% | 20.00% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.059 | 22.151 | 0.37 | ― | ― | 10 | -15.91% | -9.76% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.85 | 22.151 | 2.09 | 0.080 | 2.17 | 10 | 0.00% | -1.42% | 48.23% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.851 | 22.151 | 1.93 | 0.080 | 2.01 | 10 | 0.00% | -1.53% | 53.17% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.86 | 22.151 | 1.77 | 0.080 | 1.85 | 10 | 0.00% | -1.67% | 60.91% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.865 | 22.151 | 1.69 | 0.080 | 1.77 | 10 | 0.00% | -2.31% | 65.69% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.867 | 22.151 | 1.61 | 0.080 | 1.69 | 10 | 0.00% | -2.42% | 69.47% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.872 | 22.151 | 1.53 | 0.080 | 1.61 | 10 | 0.00% | -2.55% | 75.86% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.875 | 22.151 | 1.45 | 0.080 | 1.53 | 10 | 0.00% | -2.68% | 83.54% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.881 | 22.151 | 1.37 | 0.080 | 1.45 | 10 | 0.00% | -2.84% | 90.28% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.883 | 22.151 | 1.3 | 0.080 | 1.38 | 10 | 0.78% | -2.26% | 103.13% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.886 | 22.151 | 1.22 | 0.080 | 1.3 | 10 | 0.83% | -2.40% | 114.04% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.889 | 22.151 | 1.14 | 0.080 | 1.22 | 10 | 0.88% | -2.56% | 132.65% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.908 | 22.151 | 1.06 | 0.080 | 1.14 | 10 | 0.00% | -2.75% | 152.38% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.956 | 22.151 | 0.98 | 0.080 | 1.06 | 10 | 0.00% | -2.97% | 180.00% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.98 | 22.151 | 0.9 | 0.080 | 0.98 | 10 | 0.00% | -4.26% | ― | 13 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31.986 | 22.151 | 0.82 | 0.080 | 0.9 | 10 | 0.00% | -4.65% | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708429 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 30.986 | 22.151 | 0.74 | 0.080 | 0.82 | 10 | 13.85% | -5.13% | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709690 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 27.989 | 22.151 | 0.51 | ― | ― | 10 | 21.43% | 13.33% | ― | 23 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.