Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.19 | 65.79 | 31.12 | 0.010 | 31.13 | 1 | -0.13% | -2.11% | 608.08% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 28.56 | 65.79 | 31.61 | 0.010 | 31.62 | 1 | -0.13% | -2.11% | 551.48% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.94 | 65.79 | 32.11 | 0.010 | 32.12 | 1 | -0.12% | -2.10% | 504.82% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.33 | 65.79 | 32.59 | 0.010 | 32.6 | 1 | -0.15% | -2.13% | 503.07% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.71 | 65.79 | 33.09 | 0.010 | 33.1 | 1 | -0.15% | -2.10% | 464.29% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.08 | 65.79 | 33.58 | 0.010 | 33.59 | 1 | -0.18% | -2.13% | 430.99% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 25.46 | 65.79 | 34.07 | 0.010 | 34.08 | 1 | -0.18% | -2.13% | 402.21% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.84 | 65.79 | 34.57 | 0.010 | 34.58 | 1 | -0.17% | -2.10% | 605.65% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.23 | 65.79 | 35.05 | 0.010 | 35.06 | 1 | -0.20% | -2.12% | 552.70% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 23.61 | 65.79 | 35.54 | 0.010 | 35.55 | 1 | -0.20% | -2.12% | 687.68% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.98 | 65.79 | 36.04 | 0.010 | 36.05 | 1 | -0.19% | -2.14% | 626.61% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.36 | 65.79 | 36.53 | 0.010 | 36.54 | 1 | -0.19% | -2.12% | 575.48% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.73 | 65.79 | 37.03 | 0.010 | 37.04 | 1 | -0.22% | -2.14% | 532.34% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.1 | 65.79 | 37.54 | 0.010 | 37.55 | 1 | -0.21% | -2.11% | 828.52% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 20.49 | 65.79 | 38.02 | 0.010 | 38.03 | 1 | -0.21% | -2.11% | 747.15% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.87 | 65.79 | 38.51 | 0.010 | 38.52 | 1 | -0.23% | -2.13% | 642.00% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.23 | 65.79 | 39.02 | 0.010 | 39.03 | 1 | -0.23% | -2.13% | 592.33% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18.61 | 65.79 | 39.52 | 0.010 | 39.53 | 1 | -0.23% | -2.11% | 755.23% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18 | 65.79 | 40 | 0.010 | 40.01 | 1 | -0.25% | -2.13% | 688.95% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 17.36 | 65.79 | 40.5 | 0.010 | 40.51 | 1 | -0.25% | -2.13% | 633.83% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.