Products
18395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.743 | 546.3 | 2.46 | 0.010 | 2.47 | 100 | -4.65% | -6.11% | -5.75% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 298.009 | 546.3 | 2.53 | 0.010 | 2.54 | 100 | -0.39% | -4.89% | -3.80% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 91.07 | 71.495 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | 9.24% | 1.01% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 77.076 | 96.17 | 0.98 | 0.010 | 0.99 | 20 | -2.97% | -19.01% | -14.78% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 72.645 | 96.17 | 1.21 | 0.010 | 1.22 | 20 | -2.42% | -16.55% | -12.95% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 68.214 | 96.17 | 1.43 | 0.010 | 1.44 | 20 | -2.72% | -14.37% | -11.18% | 20 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 83.54 | 68.2 | 14.63 | 0.010 | 14.64 | 1 | 1.04% | -5.25% | -15.97% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,252.68 | 3,670.92 | 11.47 | 0.010 | 11.48 | 100 | -1.38% | 0.17% | 24.40% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,246.75 | 3,670.92 | 11.52 | 0.010 | 11.53 | 100 | -1.29% | 0.17% | 24.27% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,240.82 | 3,670.92 | 11.57 | 0.010 | 11.58 | 100 | -1.28% | 0.17% | 24.14% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,234.89 | 3,670.92 | 11.61 | 0.010 | 11.62 | 100 | -1.36% | 0.17% | 24.04% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,228.96 | 3,670.92 | 11.66 | 0.010 | 11.67 | 100 | -1.27% | 0.17% | 23.91% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 326.08 | 546.3 | 2.37 | 0.010 | 2.38 | 100 | -4.82% | -6.32% | -5.95% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 315.02 | 546.3 | 2.48 | 0.010 | 2.49 | 100 | -4.62% | -6.06% | -5.34% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 303.96 | 546.3 | 2.58 | 0.010 | 2.59 | 100 | -4.80% | -5.84% | -5.49% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 81.932 | 68.2 | 10.98 | 0.010 | 10.99 | 1 | 1.48% | -6.39% | -19.62% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,260.667 | 3,670.92 | 11.14 | 0.010 | 11.15 | 100 | -1.33% | 0.27% | 25.45% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,254.718 | 3,670.92 | 11.18 | 0.010 | 11.19 | 100 | -1.41% | 0.18% | 25.20% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,248.769 | 3,670.92 | 11.23 | 0.010 | 11.24 | 100 | -1.32% | 0.27% | 25.20% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,242.82 | 3,670.92 | 11.28 | 0.010 | 11.29 | 100 | -1.31% | 0.27% | 25.06% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.