Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 276.98 | 220.2 | 7.82 | ― | ― | 10 | 5.96% | -1.51% | 44.49% | 11 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.23 | 72.861 | 5.16 | 0.010 | 5.17 | 10 | -1.15% | -2.64% | 208.98% | 10 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.58 | 72.861 | 5.97 | 0.010 | 5.98 | 10 | -1.00% | -2.61% | 140.73% | 8 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.38 | 88 | 3.46 | 0.020 | 3.48 | 10 | 0.00% | 14.57% | 174.17% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 57.4 | 65.1 | 8.12 | 0.010 | 8.13 | 1 | -5.58% | -8.56% | 14.46% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 56.79 | 65.1 | 8.6 | 0.010 | 8.61 | 1 | -5.29% | -8.22% | 13.85% | 2 Feb. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 43.362 | 21.1 | 2.25 | 0.020 | 2.27 | 10 | 0.45% | -0.44% | 122.33% | 1 Feb. 2022 | |
| Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 101.22 | 61.125 | 5.13 | ― | ― | 10 | 0.39% | 0.39% | 142.78% | 1 Feb. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.041 | 29.065 | 2.15 | 0.040 | 2.19 | 10 | -0.46% | -6.93% | 121.19% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.3 | 29.572 | 0.69 | 0.040 | 0.73 | 10 | -5.48% | -9.21% | 241.58% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.8 | 29.572 | 0.92 | 0.040 | 0.96 | 10 | -4.17% | -7.07% | 126.60% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.344 | 13.352 | 3.78 | 0.310 | 4.09 | 1 | -3.82% | 19.24% | 143.24% | 28 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 72.937 | 104.76 | 2.71 | 0.010 | 2.72 | 10 | -1.45% | -10.56% | 126.40% | 28 Jan. 2022 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 68.406 | 25.97 | 4.02 | 0.090 | 4.11 | 10 | -0.99% | -0.74% | 227.36% | 28 Jan. 2022 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 84.076 | 77.55 | 0.64 | 0.090 | 0.73 | 10 | -16.88% | -36.63% | -62.02% | 28 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 100.002 | 61.125 | 4.06 | ― | ― | 10 | 0.50% | 0.50% | 230.62% | 28 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 278.682 | 220.2 | 5.95 | ― | ― | 10 | 7.79% | -1.98% | 193.54% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 56.2 | 65.1 | 9.07 | 0.010 | 9.08 | 1 | -5.03% | -7.92% | 26.71% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55.6 | 65.1 | 9.55 | 0.010 | 9.56 | 1 | -4.79% | -7.64% | 25.26% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55 | 65.1 | 10.02 | 0.010 | 10.03 | 1 | -4.66% | -7.48% | 23.86% | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.