Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,393.669 | 45,781.2 | 12.132 | 0.010 | 12.142 | 1,000 | 0.02% | 0.01% | 1.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,247.283 | 45,781.2 | 12.247 | 0.010 | 12.257 | 1,000 | 0.02% | -0.01% | 1.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,100.898 | 45,781.2 | 12.362 | 0.010 | 12.372 | 1,000 | 0.02% | -0.02% | 1.83% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,954.513 | 45,781.2 | 12.477 | 0.010 | 12.487 | 1,000 | 0.02% | -0.02% | 1.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,813.452 | 45,781.2 | 12.6 | 0.050 | 12.65 | 1,000 | 0.00% | 0.40% | 1.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,808.128 | 45,781.2 | 12.592 | 0.010 | 12.602 | 1,000 | 0.02% | -0.05% | 1.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,661.743 | 45,781.2 | 12.707 | 0.010 | 12.717 | 1,000 | 0.02% | -0.06% | 1.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,514.5 | 45,781.2 | 12.823 | 0.010 | 12.833 | 1,000 | 0.02% | -0.06% | 1.70% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,368.078 | 45,781.2 | 12.938 | 0.010 | 12.948 | 1,000 | 0.02% | -0.08% | 1.66% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,221.391 | 45,781.2 | 13.054 | 0.010 | 13.064 | 1,000 | 0.03% | -0.08% | 1.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,074.385 | 45,781.2 | 13.169 | 0.010 | 13.179 | 1,000 | 0.03% | -0.10% | 1.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,927.378 | 45,781.2 | 13.285 | 0.010 | 13.295 | 1,000 | 0.03% | -0.11% | 1.57% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,780.372 | 45,781.2 | 13.4 | 0.010 | 13.41 | 1,000 | 0.02% | -0.13% | 1.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,633.366 | 45,781.2 | 13.516 | 0.010 | 13.526 | 1,000 | 0.03% | -0.13% | 1.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,486.359 | 45,781.2 | 13.632 | 0.010 | 13.642 | 1,000 | 0.03% | -0.14% | 1.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,350.026 | 45,781.2 | 13.75 | 0.050 | 13.8 | 1,000 | 0.00% | 0.36% | 1.48% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,339.353 | 45,781.2 | 13.747 | 0.010 | 13.757 | 1,000 | 0.03% | -0.16% | 1.45% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,192.347 | 45,781.2 | 13.863 | 0.010 | 13.873 | 1,000 | 0.03% | -0.17% | 1.43% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,049.961 | 45,781.2 | 13.975 | 0.010 | 13.985 | 1,000 | 0.03% | -0.18% | 1.40% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,902.828 | 45,781.2 | 14.091 | 0.010 | 14.101 | 1,000 | 0.03% | -0.18% | 1.37% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.