Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 68.12 | 0.48 | 0.010 | 0.49 | 10 | -15.79% | -20.00% | -20.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 55.88 | 0.17 | 0.010 | 0.18 | 10 | -32.00% | -41.38% | -45.16% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 55.88 | 0.15 | 0.010 | 0.16 | 10 | -34.78% | -44.44% | -48.28% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 55.88 | 1.25 | 0.020 | 1.27 | 10 | -4.58% | 6.84% | 4.17% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 55.88 | 1.05 | 0.020 | 1.07 | 10 | -5.41% | 8.25% | 3.96% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 88.12 | 2.28 | 0.020 | 2.3 | 10 | -9.88% | -3.80% | 33.33% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 88.12 | 2.46 | 0.020 | 2.48 | 10 | -9.23% | -4.28% | 25.51% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 88.12 | 0.068 | 0.010 | 0.078 | 10 | -76.55% | -77.33% | -82.56% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 88.12 | 0.24 | 0.010 | 0.25 | 10 | -47.83% | -51.02% | -61.90% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 71.395 | 0.68 | 0.010 | 0.69 | 10 | -19.05% | -31.31% | -23.60% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 71.395 | 0.81 | 0.010 | 0.82 | 10 | -15.63% | -25.69% | -19.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 71.395 | 0.25 | 0.010 | 0.26 | 10 | -30.56% | -19.35% | -26.47% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 71.395 | 0.36 | 0.010 | 0.37 | 10 | -23.40% | -12.20% | -18.18% | 13 Aug. 2025 | |
| SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.96 | 82.69 | 2.1 | 0.010 | 2.11 | 10 | -2.78% | -9.87% | -1.41% | 11 Oct. 2023 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.958 | 85.427 | 1.81 | 0.060 | 1.87 | 10 | -1.09% | 3.43% | 86.60% | 17 Oct. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1480203103 | Vontobel | Knock-Out Warrant (open end) | Put | 64.949 | 60.4 | 0.26 | 0.030 | 0.29 | 20 | -18.75% | ― | ― | 11 Sep. 2025 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 64.91 | 158.689 | 7.84 | 0.030 | 7.87 | 10 | -2.00% | -2.73% | -18.42% | 30 Jun. 2020 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 64.9 | 88.12 | 2.9 | 0.010 | 2.91 | 10 | -2.68% | 3.20% | 40.10% | 12 May. 2025 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 64.84 | 85.75 | 2.4 | 0.020 | 2.42 | 10 | -9.43% | -9.43% | -2.44% | 16 Mar. 2022 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 64.81 | 138.3 | 7.68 | 0.010 | 7.69 | 10 | -1.03% | -3.88% | -11.01% | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.