Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,748.39 | 67.108 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | -11.47% | 0.61% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 183.6 | 159.531 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 36.08% | 38.22% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.62 | 39.65 | 1.13 | 0.040 | 1.17 | 10 | -3.42% | -3.42% | -14.39% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 213.34 | 680.868 | 37.1 | 0.010 | 37.11 | 10 | -0.03% | -10.65% | -8.76% | 19 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 351.03 | 499.071 | 12.78 | 0.010 | 12.79 | 10 | -0.08% | -3.03% | -6.30% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,740.5 | 16.712 | 0.010 | 16.722 | 100 | -0.06% | -5.48% | -8.90% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,740.5 | 16.918 | 0.010 | 16.928 | 100 | -0.06% | -5.40% | -8.79% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,740.5 | 17.124 | 0.010 | 17.134 | 100 | -0.06% | -5.32% | -8.68% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 38,040 | 47,500.4 | 7.905 | 0.010 | 7.915 | 1,000 | -0.13% | -12.14% | -21.30% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 37,900 | 47,500.4 | 8.008 | 0.010 | 8.018 | 1,000 | -0.12% | -11.99% | -21.08% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 37,770 | 47,500.4 | 8.111 | 0.010 | 8.121 | 1,000 | -0.12% | -11.84% | -20.86% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 37,630 | 47,500.4 | 8.213 | 0.010 | 8.223 | 1,000 | -0.12% | -11.71% | -20.66% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 37,500 | 47,500.4 | 8.316 | 0.010 | 8.326 | 1,000 | -0.12% | -11.56% | -20.44% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 47,500.4 | 8.419 | 0.010 | 8.429 | 1,000 | -0.12% | -11.43% | -20.24% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,820 | 8,021.56 | 12.023 | 0.020 | 12.043 | 100 | -0.17% | -29.24% | -20.39% | 19 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848613 | DAX | Knock-Out Warrant (open end) | Call | 16,433.652 | 23,653.8 | 65.181 | 0.010 | 65.191 | 100 | -0.02% | -18.25% | -15.92% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848605 | DAX | Knock-Out Warrant (open end) | Call | 16,408.16 | 23,653.8 | 65.411 | 0.010 | 65.421 | 100 | -0.02% | -18.20% | -15.88% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848597 | DAX | Knock-Out Warrant (open end) | Call | 16,382.668 | 23,653.8 | 65.641 | 0.010 | 65.651 | 100 | -0.02% | -18.15% | -15.83% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848589 | DAX | Knock-Out Warrant (open end) | Call | 16,357.176 | 23,653.8 | 65.871 | 0.010 | 65.881 | 100 | -0.02% | -18.09% | -15.79% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848571 | DAX | Knock-Out Warrant (open end) | Call | 16,331.684 | 23,653.8 | 66.1 | 0.010 | 66.11 | 100 | -0.02% | -18.05% | -15.75% | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.