Products
18380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,873.188 | 45,784.5 | 10.966 | 0.010 | 10.976 | 1,000 | 0.00% | 0.14% | 2.28% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,703.98 | 45,784.5 | 11.099 | 0.010 | 11.109 | 1,000 | 0.00% | 0.12% | 2.23% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,557.743 | 45,784.5 | 11.214 | 0.010 | 11.224 | 1,000 | 0.00% | 0.11% | 2.19% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,411.506 | 45,784.5 | 11.329 | 0.010 | 11.339 | 1,000 | 0.00% | 0.09% | 2.15% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,293.707 | 45,784.5 | 11.4 | 0.050 | 11.45 | 1,000 | -0.44% | 0.44% | 1.79% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,265.269 | 45,784.5 | 11.444 | 0.010 | 11.454 | 1,000 | 0.00% | 0.07% | 2.11% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,119.033 | 45,784.5 | 11.559 | 0.010 | 11.569 | 1,000 | 0.00% | 0.06% | 2.07% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,970.223 | 45,784.5 | 11.676 | 0.010 | 11.686 | 1,000 | 0.00% | 0.04% | 2.03% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,832.824 | 45,784.5 | 11.784 | 0.010 | 11.794 | 1,000 | 0.00% | 0.03% | 1.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,686.439 | 45,784.5 | 11.899 | 0.010 | 11.909 | 1,000 | 0.00% | 0.03% | 1.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,540.054 | 45,784.5 | 12.014 | 0.010 | 12.024 | 1,000 | -0.01% | 0.00% | 1.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,393.669 | 45,784.5 | 12.13 | 0.010 | 12.14 | 1,000 | 0.00% | -0.01% | 1.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,247.283 | 45,784.5 | 12.245 | 0.010 | 12.255 | 1,000 | 0.00% | -0.02% | 1.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,100.898 | 45,784.5 | 12.36 | 0.010 | 12.37 | 1,000 | 0.00% | -0.03% | 1.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,954.513 | 45,784.5 | 12.475 | 0.010 | 12.485 | 1,000 | 0.00% | -0.04% | 1.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,813.452 | 45,784.5 | 12.6 | 0.050 | 12.65 | 1,000 | 0.00% | 0.40% | 1.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,808.128 | 45,784.5 | 12.59 | 0.010 | 12.6 | 1,000 | 0.00% | -0.06% | 1.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,661.743 | 45,784.5 | 12.705 | 0.010 | 12.715 | 1,000 | 0.00% | -0.07% | 1.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,514.5 | 45,784.5 | 12.821 | 0.010 | 12.831 | 1,000 | 0.01% | -0.08% | 1.68% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,368.078 | 45,784.5 | 12.936 | 0.010 | 12.946 | 1,000 | 0.01% | -0.09% | 1.64% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.