Products
16655 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,110.286 | 31,021.3 | 141.125 | 0.010 | 141.135 | 100 | -0.85% | 3.34% | 12.29% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,036.166 | 31,021.3 | 28.33 | 0.010 | 28.34 | 500 | -0.81% | 3.02% | 12.29% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,030.763 | 31,021.3 | 141.787 | 0.010 | 141.797 | 100 | -0.84% | 3.33% | 12.24% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,950.583 | 31,021.3 | 142.456 | 0.010 | 142.466 | 100 | -0.84% | 3.32% | 12.20% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,882.166 | 31,021.3 | 28.58 | 0.010 | 28.59 | 500 | -0.83% | 2.95% | 12.17% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,871.05 | 31,021.3 | 143.118 | 0.010 | 143.128 | 100 | -0.83% | 3.30% | 12.16% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,792.215 | 31,021.3 | 143.775 | 0.010 | 143.785 | 100 | -0.83% | 3.29% | 12.11% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,714.306 | 31,021.3 | 144.425 | 0.010 | 144.435 | 100 | -0.83% | 3.28% | 12.07% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,634.702 | 31,021.3 | 145.088 | 0.010 | 145.098 | 100 | -0.82% | 3.26% | 12.03% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,558.558 | 31,021.3 | 145.722 | 0.010 | 145.732 | 100 | -0.82% | 3.25% | 11.99% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,075.979 | 31,021.3 | 183.092 | 0.010 | 183.102 | 100 | -0.64% | 2.65% | 10.21% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,433.066 | 31,021.3 | 188.351 | 0.010 | 188.361 | 100 | -0.62% | 2.59% | 10.02% | 16 Mar. 2020 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1611158341 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 2.901 | 3.216 | 0.32 | 0.010 | 0.33 | 1 | 3.23% | ― | ― | 6 Oct. 2026 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300682 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 2.806 | 3.216 | 0.39 | 0.010 | 0.4 | 1 | 0.00% | 116.67% | 44.44% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300674 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 2.703 | 3.216 | 0.48 | 0.010 | 0.49 | 1 | 0.00% | 77.78% | 37.14% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300666 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 2.6 | 3.216 | 0.57 | 0.010 | 0.58 | 1 | 1.79% | 62.86% | 29.55% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300658 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 2.497 | 3.216 | 0.65 | 0.010 | 0.66 | 1 | 0.00% | 47.73% | 25.00% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300641 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 2.393 | 3.216 | 0.74 | 0.010 | 0.75 | 1 | 0.00% | 39.62% | 23.33% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300633 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 2.29 | 3.216 | 0.82 | 0.010 | 0.83 | 1 | 0.00% | 34.43% | 18.84% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300625 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 2.187 | 3.216 | 0.91 | 0.010 | 0.92 | 1 | 0.00% | 30.00% | 18.18% | 21 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.