Products
17225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 24,109.8 | 78.855 | 0.020 | 78.875 | 100 | 0.63% | 6.67% | 201.04% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1442960451 | DAX | Warrant | Put | 25,500 | 24,109.8 | 18.689 | 0.010 | 18.699 | 100 | -0.99% | ― | -9.12% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999268 | DAX | Warrant | Put | 25,200 | 24,109.8 | 14.715 | 0.010 | 14.725 | 100 | -1.35% | -19.84% | -33.29% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442960345 | DAX | Warrant | Put | 25,200 | 24,109.8 | 16.295 | 0.010 | 16.305 | 100 | -0.94% | ― | -10.33% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960444 | DAX | Warrant | Put | 25,000 | 24,109.8 | 16.479 | 0.010 | 16.489 | 100 | -0.90% | ― | -9.22% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999250 | DAX | Warrant | Put | 25,000 | 24,109.8 | 13.862 | 0.010 | 13.872 | 100 | -1.27% | -19.37% | -33.42% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442960337 | DAX | Warrant | Put | 25,000 | 24,109.8 | 15.388 | 0.010 | 15.398 | 100 | -0.88% | ― | -10.36% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999201 | DAX | Warrant | Put | 24,800 | 24,109.8 | 10.661 | 0.010 | 10.671 | 100 | -2.07% | -25.48% | -42.29% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442960329 | DAX | Warrant | Put | 24,800 | 24,109.8 | 14.528 | 0.010 | 14.538 | 100 | -0.81% | ― | -10.37% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999243 | DAX | Warrant | Put | 24,800 | 24,109.8 | 12.949 | 0.010 | 12.959 | 100 | -1.12% | -19.02% | -34.04% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999193 | DAX | Warrant | Put | 24,600 | 24,109.8 | 9.727 | 0.010 | 9.737 | 100 | -1.98% | -25.83% | -43.51% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442960311 | DAX | Warrant | Put | 24,600 | 24,109.8 | 13.713 | 0.010 | 13.723 | 100 | -0.74% | ― | -10.37% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427970970 | DAX | Warrant | Put | 24,600 | 24,109.8 | 12.093 | 0.010 | 12.103 | 100 | -1.13% | -19.58% | -45.45% | 11 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999144 | DAX | Warrant | Put | 24,600 | 24,109.8 | 6.052 | 0.010 | 6.062 | 100 | -6.39% | -43.79% | -61.82% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1442960436 | DAX | Warrant | Put | 24,500 | 24,109.8 | 14.513 | 0.010 | 14.523 | 100 | -0.80% | ― | -9.26% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427999136 | DAX | Warrant | Put | 24,400 | 24,109.8 | 4.953 | 0.010 | 4.963 | 100 | -6.74% | -46.58% | -65.74% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999185 | DAX | Warrant | Put | 24,400 | 24,109.8 | 8.872 | 0.010 | 8.882 | 100 | -1.87% | -26.07% | -44.63% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1418865114 | DAX | Warrant | Put | 24,400 | 24,109.8 | 11.291 | 0.010 | 11.301 | 100 | -1.06% | -19.64% | -40.83% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442960303 | DAX | Warrant | Put | 24,400 | 24,109.8 | 12.943 | 0.010 | 12.953 | 100 | -0.67% | ― | -10.35% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1427970962 | DAX | Warrant | Put | 24,200 | 24,109.8 | 8.093 | 0.010 | 8.103 | 100 | -1.75% | -26.18% | -56.59% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.