Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.634 | 54.6 | 2.42 | ― | ― | 10 | 0.00% | -16.84% | 299.34% | 20 May. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.56 | 64.57 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | 1.02% | 575.00% | 30 Apr. 2021 | |
| Silver Mini Future with ISIN code: CH1436575315 | Silver | Mini Future | Long | 30.52 | 33.58 | 3.1 | 0.020 | 3.12 | 1 | -0.64% | 30.25% | 33.05% | 15 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 30.509 | 64.57 | 28.39 | 0.010 | 28.4 | 1 | -0.04% | -1.18% | 953.04% | 30 Apr. 2021 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 30.467 | 37.49 | 0.7 | 0.040 | 0.74 | 10 | -5.41% | -11.39% | -32.56% | 26 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358186 | Silver | Knock-Out Warrant (open end) | Call | 30.45 | 33.58 | 2.65 | 0.010 | 2.66 | 1 | -0.38% | 37.31% | 21.00% | 16 Apr. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 30.411 | 47.59 | 3.4 | ― | ― | 5 | 0.00% | -2.30% | 900.00% | 31 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.41 | 64.57 | 29.22 | 0.010 | 29.23 | 1 | -0.03% | -1.18% | 426.01% | 27 May. 2021 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1427979880 | Société Générale | Knock-Out Warrant (open end) | Call | 30.383 | 48.955 | 1.75 | 0.070 | 1.82 | 10 | -3.85% | 0.00% | 75.00% | 12 Mar. 2025 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 30.38 | 61.27 | 26.32 | 0.010 | 26.33 | 1 | -0.04% | -0.98% | 414.67% | 3 Feb. 2021 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.363 | 41.58 | 1.06 | 0.040 | 1.1 | 10 | -3.64% | 1.92% | 292.59% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 30.31 | 37.49 | 0.75 | 0.050 | 0.8 | 10 | -6.25% | -12.79% | -31.51% | 26 Mar. 2020 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009505 | Dassault Systèmes | Knock-Out Warrant (open end) | Call | 30.305 | 33.9 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -14.89% | -54.55% | 26 Mar. 2025 | |
| ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 30.3 | 47.59 | 3.69 | ― | ― | 5 | 0.00% | -2.12% | 536.21% | 31 Oct. 2023 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 30.295 | 61.27 | 25.85 | 0.010 | 25.86 | 1 | -0.04% | -0.96% | 434.64% | 3 Feb. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.29 | 78.43 | 4.53 | 0.050 | 4.58 | 10 | -1.09% | 0.00% | 270.70% | 5 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572213 | Silver | Knock-Out Warrant (open end) | Call | 30.284 | 33.58 | 2.77 | 0.010 | 2.78 | 1 | -0.36% | 35.12% | 48.92% | 11 Apr. 2025 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.273 | 6.977 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -0.91% | 165.85% | 14 Aug. 2023 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.25 | 78.43 | 4.6 | 0.050 | 4.65 | 10 | -1.08% | -0.22% | 428.74% | 6 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441350597 | Silver | Knock-Out Warrant (open end) | Call | 30.248 | 33.58 | 2.75 | 0.010 | 2.76 | 1 | -0.36% | 40.31% | 16.03% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.