Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 55.97 | 0.87 | 0.010 | 0.88 | 10 | -5.43% | 6.10% | 1.16% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658068 | Julius Baer | Warrant | Put | 60 | 55.97 | 0.41 | 0.030 | 0.44 | 10 | -16.33% | 28.13% | 5.13% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658084 | Julius Baer | Warrant | Put | 60 | 55.97 | 0.69 | 0.010 | 0.7 | 10 | -6.76% | 7.81% | 1.47% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 55.97 | 1.03 | 0.010 | 1.04 | 10 | -4.63% | 3.00% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658050 | Julius Baer | Warrant | Put | 55 | 55.97 | 0.034 | 0.010 | 0.044 | 10 | -66.00% | -63.83% | -78.75% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 55.97 | 0.29 | 0.010 | 0.3 | 10 | -17.14% | 0.00% | -12.12% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 55.97 | 0.57 | 0.010 | 0.58 | 10 | -8.06% | 1.79% | -3.39% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658076 | Julius Baer | Warrant | Put | 55 | 55.97 | 0.41 | 0.010 | 0.42 | 10 | -12.77% | 2.50% | -6.82% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 55.97 | 0.51 | 0.010 | 0.52 | 10 | -8.93% | -1.92% | -5.56% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 55.97 | 0.13 | 0.010 | 0.14 | 10 | -31.58% | -23.53% | -35.00% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 55.97 | 0.35 | 0.010 | 0.36 | 10 | -14.63% | -2.78% | -10.26% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 88.3 | 0.028 | 0.010 | 0.038 | 10 | -88.80% | -88.80% | -88.33% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 88.3 | 0.045 | 0.010 | 0.055 | 10 | -82.69% | -82.69% | -81.25% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 88.3 | 0.077 | 0.010 | 0.087 | 10 | -74.33% | -73.45% | -69.20% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 88.3 | 0.14 | 0.010 | 0.15 | 10 | -60.00% | -57.58% | -50.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 88.3 | 0.73 | 0.010 | 0.74 | 10 | -23.16% | -17.98% | 8.96% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 88.3 | 0.24 | 0.010 | 0.25 | 10 | -47.83% | -42.86% | -22.58% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 88.3 | 0.63 | 0.010 | 0.64 | 10 | -25.88% | -19.23% | 12.50% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 88.3 | 0.65 | 0.010 | 0.66 | 10 | -24.42% | -17.72% | 22.64% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 88.3 | 0.83 | 0.010 | 0.84 | 10 | -20.95% | -14.43% | 22.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.