Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 96.62 | 61.27 | 31.53 | 0.010 | 31.54 | 1 | -0.03% | -1.56% | 126.57% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 94.95 | 61.27 | 30.11 | 0.010 | 30.12 | 1 | -0.03% | -1.57% | 149.71% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 93.28 | 61.27 | 28.68 | 0.010 | 28.69 | 1 | -0.03% | -1.61% | 181.18% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 91.61 | 61.27 | 27.26 | 0.010 | 27.27 | 1 | -0.04% | -1.62% | 226.74% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 95.19 | 64.57 | 28.28 | 0.010 | 28.29 | 1 | -0.04% | -1.43% | 46.18% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 91.88 | 64.57 | 25.44 | 0.010 | 25.45 | 1 | -0.04% | -1.43% | 62.76% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 90.23 | 64.57 | 24.02 | 0.010 | 24.03 | 1 | -0.04% | -1.44% | 74.41% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 88.56 | 64.57 | 22.6 | 0.010 | 22.61 | 1 | -0.04% | -1.44% | 89.69% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 86.91 | 64.57 | 21.18 | 0.010 | 21.19 | 1 | -0.05% | -1.44% | 110.62% | 8 Mar. 2022 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 387.69 | 262.6 | 13.6 | 0.050 | 13.65 | 10 | -0.37% | -5.23% | 59.62% | 7 Apr. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 379.8 | 586 | 21.5 | 0.050 | 21.55 | 10 | -0.23% | 2.63% | 226.25% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 654.85 | 564.6 | 1.26 | 0.010 | 1.27 | 100 | -0.79% | 0.00% | -4.55% | 17 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.212 | 26.73 | 12.55 | 0.050 | 12.6 | 1 | -0.40% | -7.72% | 281.46% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.891 | 564.6 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | 0.00% | 1.52% | 17 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 13,700 | 23,928.1 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | 3.97% | 189.82% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,970 | 23,928.1 | 19.15 | 0.050 | 19.2 | 500 | -0.26% | 4.08% | 202.05% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 14,240 | 23,928.1 | 18.65 | 0.050 | 18.7 | 500 | -0.27% | 4.19% | 216.10% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 14,510 | 23,928.1 | 18.15 | 0.050 | 18.2 | 500 | -0.27% | 4.01% | 232.42% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 13,528.403 | 23,928.1 | 19.85 | 0.050 | 19.9 | 500 | -0.25% | 3.93% | 185.20% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,926.707 | 23,928.1 | 19.1 | 0.050 | 19.15 | 500 | -0.26% | 4.09% | 203.17% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.