Products
16655 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,347.16 | 31,025.1 | 130.882 | 0.010 | 130.892 | 100 | -0.86% | 3.61% | 13.09% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,277.873 | 31,025.1 | 131.459 | 0.010 | 131.469 | 100 | -0.86% | 3.60% | 13.05% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,208.586 | 31,025.1 | 132.036 | 0.010 | 132.046 | 100 | -0.86% | 3.58% | 13.00% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,139.3 | 31,025.1 | 132.614 | 0.010 | 132.624 | 100 | -0.85% | 3.57% | 12.96% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,040.791 | 31,025.1 | 133.435 | 0.010 | 133.445 | 100 | -0.85% | 3.55% | 12.89% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,993.449 | 31,025.1 | 26.75 | 0.010 | 26.76 | 500 | -0.78% | 3.24% | 12.92% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,971.325 | 31,025.1 | 134.013 | 0.010 | 134.023 | 100 | -0.84% | 3.54% | 12.85% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,905.473 | 31,025.1 | 134.562 | 0.010 | 134.572 | 100 | -0.84% | 3.53% | 12.81% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,835.992 | 31,025.1 | 135.141 | 0.010 | 135.151 | 100 | -0.84% | 3.51% | 12.77% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,766.51 | 31,025.1 | 135.72 | 0.010 | 135.73 | 100 | -0.83% | 3.50% | 12.73% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,716.433 | 31,025.1 | 27.21 | 0.010 | 27.22 | 500 | -0.80% | 3.19% | 12.72% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,704.167 | 31,025.1 | 136.24 | 0.010 | 136.25 | 100 | -0.83% | 3.49% | 12.69% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,634.653 | 31,025.1 | 136.819 | 0.010 | 136.829 | 100 | -0.83% | 3.47% | 12.65% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,565.139 | 31,025.1 | 137.398 | 0.010 | 137.408 | 100 | -0.82% | 3.46% | 12.61% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,495.624 | 31,025.1 | 137.978 | 0.010 | 137.988 | 100 | -0.82% | 3.45% | 12.56% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,426.11 | 31,025.1 | 138.557 | 0.010 | 138.567 | 100 | -0.82% | 3.44% | 12.52% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,322.451 | 31,025.1 | 139.421 | 0.010 | 139.431 | 100 | -0.81% | 3.44% | 12.46% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,251.618 | 31,025.1 | 140.011 | 0.010 | 140.021 | 100 | -0.81% | 3.43% | 12.42% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,199.505 | 31,025.1 | 28.07 | 0.010 | 28.08 | 500 | -0.78% | 3.08% | 12.41% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,187.856 | 31,025.1 | 140.542 | 0.010 | 140.552 | 100 | -0.81% | 3.40% | 12.38% | 9 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.