Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 44.26 | 64.57 | 18.2 | 0.010 | 18.21 | 1 | -0.05% | -1.25% | 159.56% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 43.66 | 64.57 | 18.67 | 0.010 | 18.68 | 1 | -0.05% | -1.27% | 85.59% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 43.07 | 64.57 | 19.15 | 0.010 | 19.16 | 1 | -0.05% | -1.24% | 141.61% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 41.86 | 64.57 | 20.1 | 0.010 | 20.11 | 1 | -0.05% | -1.28% | 127.35% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 41.24 | 64.57 | 20.6 | 0.010 | 20.61 | 1 | -0.05% | -1.25% | 73.04% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 40.65 | 64.57 | 21.07 | 0.010 | 21.08 | 1 | -0.05% | -1.27% | 115.97% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 39.43 | 64.57 | 22.04 | 0.010 | 22.05 | 1 | -0.05% | -1.21% | 106.56% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 38.25 | 64.57 | 22.98 | 0.010 | 22.99 | 1 | -0.04% | -1.20% | 159.75% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.62 | 64.57 | 23.48 | 0.010 | 23.49 | 1 | -0.04% | -1.22% | 167.88% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 37.04 | 64.57 | 23.94 | 0.010 | 23.95 | 1 | -0.04% | -1.20% | 145.11% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 36.44 | 64.57 | 24.42 | 0.010 | 24.43 | 1 | -0.04% | -1.21% | 207.02% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.83 | 64.57 | 24.91 | 0.010 | 24.92 | 1 | -0.04% | -1.19% | 145.85% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 35.24 | 64.57 | 25.37 | 0.010 | 25.38 | 1 | -0.04% | -1.21% | 185.73% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 34.05 | 64.57 | 26.32 | 0.010 | 26.33 | 1 | -0.04% | -1.20% | 274.61% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 33.48 | 64.57 | 26.78 | 0.010 | 26.79 | 1 | -0.04% | -1.18% | 280.29% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.83 | 64.57 | 27.29 | 0.010 | 27.3 | 1 | -0.04% | -1.19% | 243.57% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.24 | 64.57 | 27.76 | 0.010 | 27.77 | 1 | -0.04% | -1.17% | 249.05% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.61 | 64.57 | 28.26 | 0.010 | 28.27 | 1 | -0.04% | -1.19% | 218.96% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 31.02 | 64.57 | 28.73 | 0.010 | 28.74 | 1 | -0.03% | -1.17% | 224.08% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.41 | 64.57 | 29.22 | 0.010 | 29.23 | 1 | -0.03% | -1.18% | 426.01% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.