Products
16646 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,997.825 | 31,006.4 | 125.201 | 0.010 | 125.211 | 100 | -1.11% | 3.54% | 13.31% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,929.395 | 31,006.4 | 125.771 | 0.010 | 125.781 | 100 | -1.10% | 3.52% | 13.26% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,860.966 | 31,006.4 | 126.34 | 0.010 | 126.35 | 100 | -1.10% | 3.51% | 13.21% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,832.067 | 31,006.4 | 25.3 | 0.010 | 25.31 | 500 | -1.06% | 3.18% | 13.25% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,792.537 | 31,006.4 | 126.91 | 0.010 | 126.92 | 100 | -1.09% | 3.49% | 13.16% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,731.928 | 31,006.4 | 127.414 | 0.010 | 127.424 | 100 | -1.09% | 3.48% | 13.12% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,663.466 | 31,006.4 | 127.984 | 0.010 | 127.994 | 100 | -1.08% | 3.47% | 13.07% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,595.004 | 31,006.4 | 128.554 | 0.010 | 128.564 | 100 | -1.08% | 3.45% | 13.03% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,526.541 | 31,006.4 | 129.124 | 0.010 | 129.134 | 100 | -1.08% | 3.44% | 12.98% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,500.089 | 31,006.4 | 25.84 | 0.020 | 25.86 | 500 | -1.11% | 3.03% | 12.94% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,481.984 | 31,006.4 | 129.495 | 0.010 | 129.505 | 100 | -1.07% | 3.43% | 12.95% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,416.446 | 31,006.4 | 130.04 | 0.010 | 130.05 | 100 | -1.07% | 3.42% | 12.91% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,347.16 | 31,006.4 | 130.617 | 0.010 | 130.627 | 100 | -1.06% | 3.40% | 12.86% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,277.873 | 31,006.4 | 131.193 | 0.010 | 131.203 | 100 | -1.06% | 3.39% | 12.82% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,208.586 | 31,006.4 | 131.77 | 0.010 | 131.78 | 100 | -1.06% | 3.38% | 12.77% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,139.3 | 31,006.4 | 132.347 | 0.010 | 132.357 | 100 | -1.05% | 3.36% | 12.73% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,040.791 | 31,006.4 | 133.166 | 0.010 | 133.176 | 100 | -1.05% | 3.34% | 12.67% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,993.449 | 31,006.4 | 26.69 | 0.010 | 26.7 | 500 | -1.00% | 3.01% | 12.66% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,971.325 | 31,006.4 | 133.745 | 0.010 | 133.755 | 100 | -1.04% | 3.33% | 12.62% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,905.473 | 31,006.4 | 134.293 | 0.010 | 134.303 | 100 | -1.04% | 3.32% | 12.58% | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.