Products
17299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.155 | 54.13 | 2.13 | 0.010 | 2.14 | 10 | -1.84% | -19.92% | 276.33% | 22 Jun. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.121 | 44.29 | 1.14 | 0.010 | 1.15 | 10 | -4.20% | 1.79% | 208.11% | 24 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.05 | 44.29 | 1.27 | 0.010 | 1.28 | 10 | -3.79% | 2.42% | 154.00% | 24 Apr. 2025 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 32.99 | 78.12 | 4.33 | 0.010 | 4.34 | 10 | -1.59% | -0.69% | 272.31% | 30 Apr. 2020 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 32.975 | 43.319 | 0.88 | 0.030 | 0.91 | 10 | -1.12% | -12.00% | 363.16% | 17 Jan. 2024 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 32.972 | 78.12 | 4.25 | 0.010 | 4.26 | 10 | -1.62% | -0.70% | 319.13% | 5 May. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 32.903 | 10.38 | 2.13 | 0.010 | 2.14 | 10 | -1.39% | 0.00% | 515.61% | 7 May. 2021 | |
| UBS Mini Future with ISIN code: CH1413701785 | UBS | Mini Future | Short | 32.88 | 26.515 | 7.3 | 0.010 | 7.31 | 1 | 2.38% | 17.74% | 109.17% | 21 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408689326 | UBS | Mini Future | Short | 32.88 | 26.515 | 1.47 | 0.010 | 1.48 | 5 | 2.08% | 17.60% | 104.17% | 22 Jan. 2025 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 32.87 | 60.63 | 23.81 | 0.010 | 23.82 | 1 | -2.18% | -3.05% | 438.20% | 5 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1428005263 | BB Biotech | Mini Future | Short | 32.84 | 29.225 | 0.54 | 0.010 | 0.55 | 10 | 8.00% | -12.90% | 116.00% | 25 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 32.83 | 63.89 | 26.75 | 0.010 | 26.76 | 1 | -2.01% | -3.15% | 236.77% | 30 Aug. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1408689094 | UBS | Knock-Out Warrant (open end) | Put | 32.782 | 26.515 | 1.3 | 0.010 | 1.31 | 5 | 1.56% | 20.37% | 140.74% | 21 Jan. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007053 | BB Biotech | Knock-Out Warrant (open end) | Put | 32.767 | 29.225 | 0.42 | 0.010 | 0.43 | 10 | 13.51% | -12.50% | 281.82% | 25 Mar. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413700563 | UBS | Knock-Out Warrant (open end) | Put | 32.767 | 26.515 | 6.45 | 0.010 | 6.46 | 1 | 2.54% | 22.16% | 105.41% | 17 Jan. 2025 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 32.76 | 43.319 | 1.07 | 0.030 | 1.1 | 10 | 0.00% | -10.08% | 197.22% | 17 Jan. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399066583 | Delivery Hero | Mini Future | Short | 32.74 | 25.02 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | 8.43% | 143.24% | 12 Dec. 2024 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 32.715 | 60.63 | 23.33 | 0.010 | 23.34 | 1 | -2.26% | -3.15% | 479.05% | 5 Feb. 2021 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 32.703 | 52.722 | 1.68 | 0.060 | 1.74 | 10 | 0.00% | 14.29% | 236.00% | 11 Mar. 2024 | |
| TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 32.66 | 10.38 | 2.25 | 0.010 | 2.26 | 10 | -1.32% | -0.44% | 255.45% | 6 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.