Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 56.79 | 64.57 | 8.22 | 0.010 | 8.23 | 1 | -0.12% | -1.56% | 8.82% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 56.2 | 64.57 | 8.69 | 0.010 | 8.7 | 1 | -0.11% | -1.47% | 21.40% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55.6 | 64.57 | 9.17 | 0.010 | 9.18 | 1 | -0.11% | -1.50% | 20.28% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55 | 64.57 | 9.65 | 0.010 | 9.66 | 1 | -0.10% | -1.43% | 19.28% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 54.41 | 64.57 | 10.12 | 0.010 | 10.13 | 1 | -0.10% | -1.36% | 39.64% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 53.8 | 64.57 | 10.61 | 0.010 | 10.62 | 1 | -0.09% | -1.39% | 17.61% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 53.21 | 64.57 | 11.07 | 0.010 | 11.08 | 1 | -0.09% | -1.42% | 35.61% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 52.62 | 64.57 | 11.55 | 0.010 | 11.56 | 1 | -0.09% | -1.37% | 58.74% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 52.01 | 64.57 | 12.03 | 0.010 | 12.04 | 1 | -0.08% | -1.39% | 55.57% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 51.42 | 64.57 | 12.5 | 0.010 | 12.51 | 1 | -0.08% | -1.34% | 52.63% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 50.84 | 64.57 | 12.96 | 0.010 | 12.97 | 1 | -0.08% | -1.37% | 108.39% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 50.24 | 64.57 | 13.44 | 0.010 | 13.45 | 1 | -0.07% | -1.32% | 101.35% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 49.66 | 64.57 | 13.9 | 0.010 | 13.91 | 1 | -0.07% | -1.28% | 204.49% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 49.04 | 64.57 | 14.39 | 0.010 | 14.4 | 1 | -0.07% | -1.37% | 186.20% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 48.45 | 64.57 | 14.86 | 0.010 | 14.87 | 1 | -0.07% | -1.33% | 170.58% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 47.85 | 64.57 | 15.34 | 0.010 | 15.35 | 1 | -0.07% | -1.29% | 157.60% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 47.23 | 64.57 | 15.83 | 0.010 | 15.84 | 1 | -0.06% | -1.31% | 146.61% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 46.68 | 64.57 | 16.27 | 0.010 | 16.28 | 1 | -0.06% | -1.27% | 109.80% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 46.08 | 64.57 | 16.75 | 0.010 | 16.76 | 1 | -0.06% | -1.30% | 103.87% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 45.48 | 64.57 | 17.23 | 0.010 | 17.24 | 1 | -0.06% | -1.26% | 182.60% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.