Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,212.96 | 7,768.86 | 21.347 | 0.010 | 21.357 | 100 | -1.32% | 4.06% | 5.47% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,187.153 | 7,768.86 | 21.562 | 0.010 | 21.572 | 100 | -1.30% | 4.02% | 5.45% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,161.345 | 7,768.86 | 21.778 | 0.010 | 21.788 | 100 | -1.29% | 3.99% | 5.44% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 167.58 | 258.12 | 16.39 | 0.010 | 16.4 | 5 | -1.97% | 11.04% | 2.76% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 18,750 | 24,792.9 | 58.992 | 0.010 | 59.002 | 100 | -4.78% | -2.98% | -16.33% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 18,730 | 24,792.9 | 59.105 | 0.010 | 59.115 | 100 | -4.78% | -2.97% | -16.30% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 18,720 | 24,792.9 | 59.217 | 0.010 | 59.227 | 100 | -4.77% | -2.97% | -16.28% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 18,700 | 24,792.9 | 59.443 | 0.010 | 59.453 | 100 | -4.75% | -2.96% | -16.23% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 18,670 | 24,792.9 | 59.669 | 0.010 | 59.679 | 100 | -4.73% | -2.95% | -16.18% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.38 | 34.235 | 17.01 | 0.290 | 17.3 | 1 | -1.22% | -14.26% | -30.23% | 2 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 167.794 | 258.12 | 15.88 | 0.010 | 15.89 | 5 | -2.04% | 11.44% | 2.72% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 18,757.529 | 24,792.9 | 56.619 | 0.010 | 56.629 | 100 | -4.97% | -3.09% | -16.88% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 18,745.231 | 24,792.9 | 56.733 | 0.010 | 56.743 | 100 | -4.96% | -3.09% | -16.86% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914002 | DAX | Knock-Out Warrant (open end) | Call | 18,732.934 | 24,792.9 | 56.848 | 0.010 | 56.858 | 100 | -4.95% | -3.08% | -16.83% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913996 | DAX | Knock-Out Warrant (open end) | Call | 18,708.338 | 24,792.9 | 57.077 | 0.010 | 57.087 | 100 | -4.93% | -3.07% | -16.77% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913988 | DAX | Knock-Out Warrant (open end) | Call | 18,683.743 | 24,792.9 | 57.307 | 0.010 | 57.317 | 100 | -4.91% | -3.05% | -16.72% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,016.137 | 30,939.4 | 107.854 | 0.010 | 107.864 | 100 | -1.76% | 3.52% | 14.41% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913426 | DAX | Mini Future | Long | 18,650 | 24,792.9 | 59.858 | 0.010 | 59.868 | 100 | -4.72% | -2.94% | -16.13% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913418 | DAX | Mini Future | Long | 18,630 | 24,792.9 | 60.084 | 0.010 | 60.094 | 100 | -4.70% | -2.92% | -16.08% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913400 | DAX | Mini Future | Long | 18,600 | 24,792.9 | 60.31 | 0.010 | 60.32 | 100 | -4.69% | -2.91% | -16.04% | 1 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.