Products
16646 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,077.376 | 31,006.4 | 116.216 | 0.010 | 116.226 | 100 | -1.18% | 3.79% | 14.14% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,056.523 | 31,006.4 | 116.39 | 0.010 | 116.4 | 100 | -1.18% | 3.79% | 14.13% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,029.811 | 31,006.4 | 23.3 | 0.010 | 23.31 | 500 | -1.15% | 3.37% | 14.10% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,969.905 | 31,006.4 | 117.111 | 0.010 | 117.121 | 100 | -1.17% | 3.76% | 14.05% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,902.247 | 31,006.4 | 117.674 | 0.010 | 117.684 | 100 | -1.17% | 3.75% | 14.00% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,851.542 | 31,006.4 | 118.096 | 0.010 | 118.106 | 100 | -1.16% | 3.73% | 13.96% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,783.817 | 31,006.4 | 118.66 | 0.010 | 118.67 | 100 | -1.16% | 3.72% | 13.90% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,699.158 | 31,006.4 | 119.364 | 0.010 | 119.374 | 100 | -1.15% | 3.70% | 13.84% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,647.989 | 31,006.4 | 23.94 | 0.010 | 23.95 | 500 | -1.12% | 3.32% | 13.84% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,630.946 | 31,006.4 | 119.932 | 0.010 | 119.942 | 100 | -1.15% | 3.68% | 13.78% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,575.787 | 31,006.4 | 120.391 | 0.010 | 120.401 | 100 | -1.14% | 3.67% | 13.74% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,526.983 | 31,006.4 | 120.797 | 0.010 | 120.807 | 100 | -1.14% | 3.66% | 13.70% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,464.555 | 31,006.4 | 121.317 | 0.010 | 121.327 | 100 | -1.14% | 3.64% | 13.65% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,396.176 | 31,006.4 | 121.886 | 0.010 | 121.896 | 100 | -1.13% | 3.63% | 13.60% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,327.796 | 31,006.4 | 122.455 | 0.010 | 122.465 | 100 | -1.13% | 3.61% | 13.55% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,259.416 | 31,006.4 | 123.024 | 0.010 | 123.034 | 100 | -1.12% | 3.60% | 13.49% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,191.037 | 31,006.4 | 123.593 | 0.010 | 123.603 | 100 | -1.12% | 3.58% | 13.44% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,153.45 | 31,006.4 | 24.76 | 0.010 | 24.77 | 500 | -1.08% | 3.21% | 13.42% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,122.657 | 31,006.4 | 124.162 | 0.010 | 124.172 | 100 | -1.11% | 3.56% | 13.40% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,066.254 | 31,006.4 | 124.632 | 0.010 | 124.642 | 100 | -1.11% | 3.55% | 13.35% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.