Products
18355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 24.942 | 0.24 | 0.010 | 0.25 | 10 | 0.00% | -11.11% | -20.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 24.942 | 0.28 | 0.010 | 0.29 | 10 | 0.00% | -6.67% | -17.65% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 24.942 | 0.31 | 0.010 | 0.32 | 10 | 0.00% | -6.06% | -16.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 24.942 | 0.18 | 0.010 | 0.19 | 10 | 0.00% | -10.00% | -28.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 24.942 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -5.56% | -15.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654927 | Intel | Warrant | Put | 22 | 24.942 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -68.42% | -89.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 24.942 | 0.17 | 0.010 | 0.18 | 10 | 0.00% | -10.53% | -22.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 24.942 | 0.13 | 0.010 | 0.14 | 10 | 0.00% | -13.33% | -31.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 24.942 | 0.076 | 0.010 | 0.086 | 10 | -7.32% | -21.65% | -45.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654919 | Intel | Warrant | Put | 20 | 24.942 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -62.50% | -80.65% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 24.942 | 0.076 | 0.010 | 0.086 | 10 | -8.43% | -23.23% | -41.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654935 | Intel | Warrant | Put | 20 | 24.942 | 0.039 | 0.010 | 0.049 | 10 | -17.02% | -31.58% | -54.65% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 24.942 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | -31.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 24.942 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -11.11% | -23.81% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 24.942 | 0.14 | 0.010 | 0.15 | 10 | 0.00% | -12.50% | -26.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 24.942 | 0.043 | 0.010 | 0.053 | 10 | -17.31% | -31.75% | -48.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 24.942 | 0.069 | 0.010 | 0.079 | 10 | -9.21% | -21.59% | -37.27% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 55.86 | 0.2 | 0.010 | 0.21 | 10 | -28.57% | -37.50% | -39.39% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 55.86 | 0.17 | 0.010 | 0.18 | 10 | -32.00% | -41.38% | -45.16% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 55.86 | 0.14 | 0.010 | 0.15 | 10 | -39.13% | -48.15% | -51.72% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.