Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Constant Leverage with ISIN code: CH1197221190 | Geberit | Constant Leverage | Long | ― | 608.2 | 2.14 | ― | ― | 1 | 0.00% | 3.88% | -80.22% | 15 Jun. 2022 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1197221166 | EMS-Chemie Holding | Constant Leverage | Long | ― | 621.5 | 0.41 | ― | ― | 1 | 0.00% | 0.00% | -96.29% | 15 Jun. 2022 | |
| Cie Financière Richemont Constant Leverage with ISIN code: CH1197221117 | Cie Financière Richemont | Constant Leverage | Long | ― | 163.1 | 1.55 | ― | ― | 1 | 0.00% | 19.23% | -86.28% | 15 Jun. 2022 | |
| Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 190.5 | 2.38 | 0.040 | 2.42 | 1 | -1.65% | 4.39% | -80.56% | 15 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 81.129 | 61.27 | 16.52 | 0.020 | 16.54 | 1 | -0.12% | -1.90% | 112.61% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 79.381 | 61.27 | 15.07 | 0.020 | 15.09 | 1 | -0.13% | -2.02% | 158.93% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 77.632 | 61.27 | 13.63 | 0.020 | 13.65 | 1 | -0.15% | -2.08% | 251.29% | 7 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 80.108 | 64.57 | 12.93 | 0.010 | 12.94 | 1 | -0.08% | -1.67% | 10.32% | 7 Jul. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.7 | 463 | 36 | ― | ― | 10 | 0.00% | 1.69% | 3,900.00% | 7 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.02 | 463 | 36.55 | ― | ― | 10 | 0.00% | 1.67% | 2,587.50% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 81.45 | 61.27 | 18.63 | 0.010 | 18.64 | 1 | -0.05% | -1.79% | 54.86% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 79.77 | 61.27 | 17.2 | 0.010 | 17.21 | 1 | -0.06% | -1.83% | 70.63% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 78.06 | 61.27 | 15.75 | 0.010 | 15.76 | 1 | -0.06% | -1.87% | 93.49% | 7 Jul. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 100.08 | 163.1 | 3.4 | 0.020 | 3.42 | 20 | -0.58% | 12.21% | 220.75% | 25 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 83.419 | 61.27 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -6.19% | 19.74% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 84.902 | 64.57 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -6.74% | 12.93% | 21 Jul. 2022 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 43.31 | 56.09 | 1.38 | 0.050 | 1.43 | 10 | -3.50% | 5.34% | 137.93% | 29 Jun. 2022 | |
| Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 89.27 | 219.45 | 12.5 | 0.050 | 12.55 | 10 | -0.40% | -2.50% | 468.18% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.49 | 29.303 | 0.66 | 0.040 | 0.7 | 10 | -5.71% | -13.16% | 32.00% | 29 Jun. 2022 | |
| SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 83.26 | 264.25 | 17.23 | 0.050 | 17.28 | 10 | -0.29% | 0.23% | 720.48% | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.