Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,640.109 | 30,940 | 111.055 | 0.010 | 111.065 | 100 | -1.65% | 3.49% | 14.15% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,572.791 | 30,940 | 111.616 | 0.010 | 111.626 | 100 | -1.64% | 3.48% | 14.09% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,570.018 | 30,940 | 22.3 | 0.010 | 22.31 | 500 | -1.63% | 3.05% | 14.07% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,505.474 | 30,940 | 112.177 | 0.010 | 112.187 | 100 | -1.63% | 3.46% | 14.03% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,456.915 | 30,940 | 22.49 | 0.010 | 22.5 | 500 | -1.62% | 3.02% | 13.99% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,438.156 | 30,940 | 112.737 | 0.010 | 112.747 | 100 | -1.63% | 3.45% | 13.97% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,394.478 | 30,940 | 113.101 | 0.010 | 113.111 | 100 | -1.62% | 3.44% | 13.93% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,340.579 | 30,940 | 113.55 | 0.010 | 113.56 | 100 | -1.61% | 3.42% | 13.89% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,299.013 | 30,940 | 22.75 | 0.020 | 22.77 | 500 | -1.64% | 2.99% | 13.81% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,273.09 | 30,940 | 114.112 | 0.010 | 114.122 | 100 | -1.61% | 3.41% | 13.83% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,212.455 | 30,940 | 114.617 | 0.010 | 114.627 | 100 | -1.60% | 3.40% | 13.79% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,144.915 | 30,940 | 115.18 | 0.010 | 115.19 | 100 | -1.59% | 3.38% | 13.73% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,077.376 | 30,940 | 115.743 | 0.010 | 115.753 | 100 | -1.58% | 3.37% | 13.68% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,056.523 | 30,940 | 115.917 | 0.010 | 115.927 | 100 | -1.58% | 3.36% | 13.66% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,029.811 | 30,940 | 23.2 | 0.010 | 23.21 | 500 | -1.57% | 2.93% | 13.61% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,969.905 | 30,940 | 116.638 | 0.010 | 116.648 | 100 | -1.57% | 3.34% | 13.59% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,902.247 | 30,940 | 117.201 | 0.010 | 117.211 | 100 | -1.57% | 3.33% | 13.54% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,851.542 | 30,940 | 117.624 | 0.010 | 117.634 | 100 | -1.56% | 3.32% | 13.50% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,783.817 | 30,940 | 118.188 | 0.010 | 118.198 | 100 | -1.55% | 3.31% | 13.45% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,699.158 | 30,940 | 118.893 | 0.010 | 118.903 | 100 | -1.54% | 3.29% | 13.39% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.