Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 24.995 | 0.4 | 0.020 | 0.42 | 10 | -6.98% | -2.44% | -9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654695 | Intel | Warrant | Call | 20 | 24.995 | 0.45 | 0.020 | 0.47 | 10 | -6.25% | -2.17% | -8.16% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 24.995 | 0.64 | 0.020 | 0.66 | 10 | -4.48% | -1.54% | -7.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654653 | Intel | Warrant | Call | 20 | 24.995 | 0.39 | ― | ― | 10 | -4.88% | 2.63% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 24.995 | 0.5 | 0.020 | 0.52 | 10 | -7.41% | -3.85% | -9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 24.995 | 0.55 | 0.020 | 0.57 | 10 | -6.78% | -3.51% | -8.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 24.995 | 0.6 | 0.020 | 0.62 | 10 | -4.76% | -3.23% | -6.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 24.995 | 0.62 | 0.020 | 0.64 | 10 | -6.06% | -3.13% | -6.06% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 24.995 | 0.67 | 0.020 | 0.69 | 10 | -4.29% | -2.90% | -5.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 24.995 | 0.85 | 0.010 | 0.86 | 10 | 1.19% | -3.41% | -7.61% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 24.995 | 0.86 | 0.010 | 0.87 | 10 | 0.00% | -3.37% | -7.53% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 24.995 | 0.64 | 0.010 | 0.65 | 10 | 0.00% | -4.48% | -9.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 24.995 | 0.55 | 0.010 | 0.56 | 10 | 0.00% | -5.17% | -11.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 24.995 | 0.5 | 0.010 | 0.51 | 10 | 2.04% | -5.66% | -12.28% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 24.995 | 0.52 | 0.010 | 0.53 | 10 | 0.00% | -5.45% | -11.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 24.995 | 0.58 | 0.010 | 0.59 | 10 | 0.00% | -3.33% | -9.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 24.995 | 0.33 | 0.010 | 0.34 | 10 | 0.00% | -8.33% | -19.51% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 24.995 | 0.38 | 0.010 | 0.39 | 10 | 0.00% | -7.32% | -15.56% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 24.995 | 0.42 | 0.010 | 0.43 | 10 | 0.00% | -4.55% | -12.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 24.995 | 0.28 | 0.010 | 0.29 | 10 | 0.00% | -6.67% | -17.65% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.