Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 68.37 | 0.27 | 0.100 | 0.37 | 10 | -28.95% | -32.50% | -32.50% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 68.37 | 0.027 | 0.103 | 0.13 | 10 | -79.23% | -80.71% | -82.00% | 3 Jul. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 25.093 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 0.00% | -14.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 25.093 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 0.00% | -12.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 25.093 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 0.00% | -14.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 25.093 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 0.00% | -20.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 25.093 | 0.21 | 0.010 | 0.22 | 10 | -8.70% | -4.55% | -16.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 25.093 | 0.26 | 0.010 | 0.27 | 10 | -7.14% | -3.70% | -13.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 25.093 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 0.00% | -8.82% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 25.093 | 0.2 | 0.010 | 0.21 | 10 | -9.09% | -4.76% | -16.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 25.093 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 0.00% | -10.34% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654661 | Intel | Warrant | Call | 28 | 25.093 | 0.12 | 0.010 | 0.13 | 10 | -14.29% | -7.69% | -29.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 25.093 | 0.4 | 0.010 | 0.41 | 10 | -4.76% | 0.00% | -9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 25.093 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 0.00% | -6.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654679 | Intel | Warrant | Call | 25 | 25.093 | 0.2 | 0.010 | 0.21 | 10 | -9.09% | -4.76% | -20.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 25.093 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 0.00% | -12.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 25.093 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 0.00% | -7.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654687 | Intel | Warrant | Call | 22 | 25.093 | 0.33 | 0.020 | 0.35 | 10 | -8.33% | -5.71% | -10.81% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654646 | Intel | Warrant | Call | 22 | 25.093 | 0.25 | ― | ― | 10 | -3.85% | 8.70% | -10.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 25.093 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 0.00% | -6.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.