Products
17325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Constant Leverage with ISIN code: CH1197221265 | Holcim | Constant Leverage | Long | ― | 96.1 | 4.55 | 0.100 | 4.65 | 1 | 4.84% | 5.81% | -61.60% | 15 Jun. 2022 | |
| Holcim Constant Leverage with ISIN code: CH1197221257 | Holcim | Constant Leverage | Long | ― | 96.1 | 18.09 | 0.300 | 18.39 | 1 | 3.85% | 4.99% | 57.58% | 15 Jun. 2022 | |
| Givaudan Constant Leverage with ISIN code: CH1197221232 | Givaudan | Constant Leverage | Long | ― | 4,109 | 0.64 | 0.010 | 0.65 | 1 | 3.23% | 1.59% | -94.32% | 15 Jun. 2022 | |
| Givaudan Constant Leverage with ISIN code: CH1197221224 | Givaudan | Constant Leverage | Long | ― | 4,109 | 3.53 | 0.040 | 3.57 | 1 | 3.82% | 2.62% | -67.76% | 15 Jun. 2022 | |
| Geberit Constant Leverage with ISIN code: CH1197221208 | Geberit | Constant Leverage | Long | ― | 608.2 | 0.27 | 0.010 | 0.28 | 1 | -3.57% | 3.85% | -97.57% | 15 Jun. 2022 | |
| Geberit Constant Leverage with ISIN code: CH1197221190 | Geberit | Constant Leverage | Long | ― | 608.2 | 2.08 | 0.010 | 2.09 | 1 | -2.80% | 0.97% | -80.78% | 15 Jun. 2022 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1197221166 | EMS-Chemie Holding | Constant Leverage | Long | ― | 623.5 | 0.43 | 0.010 | 0.44 | 1 | 4.88% | 4.88% | -96.11% | 15 Jun. 2022 | |
| Cie Financière Richemont Constant Leverage with ISIN code: CH1197221117 | Cie Financière Richemont | Constant Leverage | Long | ― | 163.15 | 1.54 | 0.020 | 1.56 | 1 | -0.65% | 18.46% | -86.37% | 15 Jun. 2022 | |
| Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 193 | 2.31 | 0.040 | 2.35 | 1 | -4.55% | 1.32% | -81.13% | 15 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 81.129 | 60.53 | 17.11 | 0.020 | 17.13 | 1 | 3.45% | 1.60% | 120.21% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 79.381 | 60.53 | 15.67 | 0.020 | 15.69 | 1 | 3.84% | 1.89% | 169.24% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 77.632 | 60.53 | 14.23 | 0.020 | 14.25 | 1 | 4.25% | 2.23% | 266.75% | 7 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 80.108 | 63.82 | 13.54 | 0.010 | 13.55 | 1 | 4.64% | 2.97% | 15.53% | 7 Jul. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.7 | 463.6 | 36.22 | 0.060 | 36.28 | 10 | 0.61% | 2.32% | 3,924.44% | 7 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.02 | 463.6 | 36.77 | 0.060 | 36.83 | 10 | 0.60% | 2.28% | 2,603.68% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 81.45 | 60.53 | 19.22 | 0.010 | 19.23 | 1 | 3.11% | 1.32% | 59.77% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 79.77 | 60.53 | 17.79 | 0.010 | 17.8 | 1 | 3.37% | 1.54% | 76.49% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 78.06 | 60.53 | 16.34 | 0.010 | 16.35 | 1 | 3.68% | 1.81% | 100.74% | 7 Jul. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 100.08 | 163.15 | 3.31 | 0.020 | 3.33 | 20 | -3.22% | 9.24% | 212.26% | 25 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 83.419 | 60.53 | 1.91 | 0.010 | 1.92 | 10 | 4.37% | -1.55% | 25.66% | 21 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.