Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.36 | 6.576 | 1.96 | 0.010 | 1.97 | 1 | -2.97% | -1.01% | -6.67% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.28 | 6.576 | 2.02 | 0.010 | 2.03 | 1 | -2.88% | -0.98% | -6.48% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.21 | 6.576 | 2.08 | 0.010 | 2.09 | 1 | -2.80% | -0.95% | -5.88% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.14 | 6.576 | 2.13 | 0.010 | 2.14 | 1 | -3.18% | -1.39% | -6.17% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.07 | 6.576 | 2.18 | 0.010 | 2.19 | 1 | -2.68% | -1.36% | -5.63% | 28 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.779 | 6.576 | 1.53 | 0.010 | 1.54 | 1 | -4.38% | -1.92% | -8.93% | 13 Jun. 2023 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.556 | 6.576 | 1.72 | 0.010 | 1.73 | 1 | -3.37% | -1.71% | -7.53% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.49 | 6.576 | 1.77 | 0.010 | 1.78 | 1 | -3.80% | -1.67% | -7.81% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.424 | 6.576 | 1.83 | 0.010 | 1.84 | 1 | -3.17% | -1.61% | -7.11% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.358 | 6.576 | 1.88 | 0.010 | 1.89 | 1 | -3.09% | -1.05% | -6.93% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.292 | 6.576 | 1.94 | 0.010 | 1.95 | 1 | -3.00% | -1.52% | -6.73% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.226 | 6.576 | 1.99 | 0.010 | 2 | 1 | -3.40% | -1.49% | -6.57% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.161 | 6.576 | 2.02 | 0.010 | 2.03 | 1 | -2.88% | -1.46% | -6.48% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.094 | 6.576 | 2.1 | 0.010 | 2.11 | 1 | -3.23% | -1.41% | -6.25% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.028 | 6.576 | 2.16 | 0.010 | 2.17 | 1 | -2.70% | -0.92% | -5.68% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.962 | 6.576 | 2.21 | 0.010 | 2.22 | 1 | -3.07% | -1.34% | -5.56% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.896 | 6.576 | 2.27 | 0.010 | 2.28 | 1 | -2.58% | -0.87% | -5.42% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.831 | 6.576 | 2.32 | 0.010 | 2.33 | 1 | -2.93% | -1.28% | -5.31% | 28 Jul. 2020 | |
| Continental Mini Future with ISIN code: CH1587188397 | Continental | Mini Future | Long | 65.58 | 68.45 | 0.55 | 0.090 | 0.64 | 10 | -32.10% | -1.79% | -39.56% | 14 Aug. 2026 | |
| Continental Mini Future with ISIN code: CH1587188389 | Continental | Mini Future | Long | 60.54 | 68.45 | 0.99 | 0.090 | 1.08 | 10 | -21.43% | -1.98% | -27.21% | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.