Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 60.397 | 94.212 | 3.48 | 0.080 | 3.56 | 10 | -1.97% | -1.42% | 2.35% | 27 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 188.334 | 353.087 | 16.87 | 0.210 | 17.08 | 10 | -5.28% | 2.49% | 0.96% | 27 Oct. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 17.318 | 21.61 | 0.42 | 0.040 | 0.46 | 10 | -8.70% | -2.33% | -16.00% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.554 | 564.387 | 2.79 | 0.060 | 2.85 | 100 | -7.00% | -0.71% | 1.09% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 37.794 | 56.881 | 1.94 | 0.060 | 2 | 10 | -8.49% | -4.43% | -4.43% | 27 Oct. 2023 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 486.375 | 848.444 | 3.69 | 0.020 | 3.71 | 100 | 1.37% | 6.65% | 16.77% | 27 Oct. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 65.043 | 87.892 | 1.99 | 0.010 | 2 | 10 | 8.74% | 7.57% | 0.00% | 27 Oct. 2023 | |
| Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 87.73 | 106.803 | 1.94 | 0.010 | 1.95 | 10 | 8.99% | 29.33% | 7.78% | 27 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.93 | 94.212 | 3.72 | 0.080 | 3.8 | 10 | -2.11% | -1.33% | 1.92% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 198.79 | 353.087 | 16.37 | 0.210 | 16.58 | 10 | -5.54% | 2.57% | 0.99% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 302.44 | 564.387 | 2.76 | 0.060 | 2.82 | 100 | -6.76% | -0.36% | 1.47% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 290.86 | 564.387 | 2.88 | 0.060 | 2.94 | 100 | -6.49% | -0.35% | 1.41% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 64.75 | 87.892 | 2.19 | 0.010 | 2.2 | 10 | 7.88% | 6.83% | 0.00% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 62.17 | 87.892 | 2.39 | 0.010 | 2.4 | 10 | 6.70% | 5.75% | 0.42% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 135.81 | 158.369 | 7.22 | 0.050 | 7.27 | 4 | 6.65% | -5.37% | -38.03% | 27 Oct. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 147.19 | 254.187 | 18.94 | 0.010 | 18.95 | 5 | -5.16% | 5.40% | -0.73% | 27 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 5,110 | 7,741.88 | 22.683 | 0.010 | 22.693 | 100 | -2.38% | 2.63% | 4.12% | 26 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,940.25 | 13,613.2 | 28.016 | 0.020 | 28.036 | 100 | -3.98% | 2.91% | -9.91% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 141.36 | 285.042 | 12.5 | 0.010 | 12.51 | 10 | -2.87% | 2.46% | 23.52% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,919.023 | 13,613.2 | 28.229 | 0.020 | 28.249 | 100 | -3.95% | 2.89% | -9.84% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.