Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.762 | 998.606 | 14.94 | 0.020 | 14.96 | 10 | -0.13% | 8.03% | 1.15% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,089.277 | 998.606 | 7.24 | 0.020 | 7.26 | 10 | -0.28% | 16.59% | 2.55% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,042.623 | 998.606 | 3.72 | 0.020 | 3.74 | 10 | -0.53% | -7.23% | 6.29% | 11 Jun. 2025 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.52 | 5.848 | 1.14 | 0.010 | 1.15 | 1 | -0.87% | -12.31% | -8.06% | 13 Jun. 2023 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.848 | 1.29 | 0.010 | 1.3 | 1 | -0.77% | -11.03% | -7.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.848 | 1.34 | 0.010 | 1.35 | 1 | -0.74% | -10.67% | -7.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.848 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | -10.39% | -6.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.848 | 1.43 | 0.010 | 1.44 | 1 | -0.69% | -10.06% | -7.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.848 | 1.48 | 0.010 | 1.49 | 1 | -0.67% | -9.76% | -6.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.848 | 1.53 | 0.010 | 1.54 | 1 | -0.65% | -9.47% | -6.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.848 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | -9.20% | -6.51% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.848 | 1.64 | 0.010 | 1.65 | 1 | -0.61% | -8.89% | -5.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.848 | 1.69 | 0.010 | 1.7 | 1 | -0.59% | -8.65% | -5.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.848 | 1.73 | 0.010 | 1.74 | 1 | -0.57% | -8.47% | -5.46% | 28 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.43 | 5.848 | 1.12 | 0.010 | 1.13 | 1 | -0.88% | -13.18% | -8.94% | 13 Jun. 2023 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.214 | 5.848 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | -10.88% | -7.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.149 | 5.848 | 1.36 | 0.010 | 1.37 | 1 | -0.73% | -10.53% | -6.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.085 | 5.848 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | -10.19% | -6.62% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.021 | 5.848 | 1.46 | 0.010 | 1.47 | 1 | -0.68% | -9.88% | -6.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.957 | 5.848 | 1.51 | 0.010 | 1.52 | 1 | -0.66% | -9.58% | -6.21% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.