Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578851094 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 996.248 | 950.162 | 5.51 | 0.020 | 5.53 | 10 | -11.27% | -34.95% | -36.15% | 30 Jun. 2026 | |
| Corning Mini Future with ISIN code: CH1595930814 | Corning | Mini Future | Long | 145.2 | 153.307 | 1.75 | 0.080 | 1.83 | 10 | -33.71% | -27.39% | ― | 25 Sep. 2026 | |
| Corning Mini Future with ISIN code: CH1595917738 | Corning | Mini Future | Long | 140.69 | 153.307 | 2.09 | 0.050 | 2.14 | 10 | -29.87% | -24.00% | ― | 9 Sep. 2026 | |
| Corning Mini Future with ISIN code: CH1595904579 | Corning | Mini Future | Long | 130.85 | 153.307 | 2.84 | 0.050 | 2.89 | 10 | -23.86% | -18.86% | -27.18% | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904561 | Corning | Mini Future | Long | 120.77 | 153.307 | 3.6 | 0.050 | 3.65 | 10 | -19.82% | -15.49% | -22.41% | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595920211 | Corning | Mini Future | Short | 179.92 | 153.307 | 3.88 | 0.050 | 3.93 | 10 | 25.16% | 16.52% | ― | 10 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1611144606 | Corning | Knock-Out Warrant (open end) | Call | 145.423 | 153.307 | 1.49 | 0.050 | 1.54 | 10 | -37.66% | -31.65% | ― | 25 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595918991 | Corning | Knock-Out Warrant (open end) | Call | 140.902 | 153.307 | 1.86 | 0.050 | 1.91 | 10 | -32.61% | -26.77% | ― | 9 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 131.068 | 153.307 | 2.68 | 0.050 | 2.73 | 10 | -24.93% | -19.76% | -29.10% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.971 | 153.307 | 3.51 | 0.050 | 3.56 | 10 | -20.41% | -16.03% | -23.19% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 110.874 | 153.307 | 4.35 | 0.050 | 4.4 | 10 | -17.14% | -13.17% | -19.14% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595921227 | Corning | Knock-Out Warrant (open end) | Put | 199.891 | 153.307 | 4.72 | 0.050 | 4.77 | 10 | 19.49% | 13.46% | ― | 10 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595919015 | Corning | Knock-Out Warrant (open end) | Put | 189.892 | 153.307 | 3.9 | 0.050 | 3.95 | 10 | 24.60% | 16.77% | ― | 9 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905832 | Corning | Knock-Out Warrant (open end) | Put | 179.554 | 153.307 | 3.08 | 0.050 | 3.13 | 10 | 33.91% | 23.69% | 55.56% | 25 Aug. 2026 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH1275968167 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.88 | 6.576 | 1.52 | 0.010 | 1.53 | 1 | -4.40% | -1.94% | -8.98% | 13 Jun. 2023 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.69 | 6.576 | 1.69 | 0.010 | 1.7 | 1 | -3.43% | -1.74% | -7.65% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.62 | 6.576 | 1.74 | 0.010 | 1.75 | 1 | -3.87% | -1.69% | -7.94% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.57 | 6.576 | 1.79 | 0.010 | 1.8 | 1 | -3.24% | -1.10% | -7.25% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.5 | 6.576 | 1.85 | 0.010 | 1.86 | 1 | -3.14% | -1.07% | -7.04% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.43 | 6.576 | 1.9 | 0.010 | 1.91 | 1 | -3.06% | -1.55% | -6.86% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.