Products
17293 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.093 | 53.6 | 1.9 | 0.010 | 1.91 | 10 | -3.55% | -22.76% | 176.16% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.09 | 53.6 | 2.03 | 0.010 | 2.04 | 10 | -3.33% | -21.62% | 142.82% | 19 Oct. 2020 | |
| BB Biotech Mini Future with ISIN code: CH1427975219 | BB Biotech | Mini Future | Short | 35.06 | 29.05 | 0.8 | 0.010 | 0.81 | 10 | 9.59% | -6.98% | 116.22% | 12 Mar. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 35.044 | 29.215 | 0.56 | 0.010 | 0.57 | 10 | -5.08% | 5.66% | -24.32% | 19 Sep. 2023 | |
| Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.04 | 178.75 | 13.6 | 0.010 | 13.61 | 10 | -0.87% | -6.46% | 1,159.26% | 19 Oct. 2022 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.03 | 44.2 | 1.08 | 0.010 | 1.09 | 10 | -4.42% | 2.86% | 217.65% | 30 Apr. 2025 | |
| Infineon Mini Future with ISIN code: CH1452866234 | Infineon | Mini Future | Short | 35 | 34.52 | 1.8 | 0.020 | 1.82 | 1 | -24.69% | ― | -36.62% | 19 May. 2025 | |
| ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 47.235 | 1.22 | 0.030 | 1.25 | 10 | 1.67% | -1.61% | 171.11% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47.235 | 0.007 | 0.044 | 0.051 | 10 | 600.00% | 600.00% | -97.59% | 1 Feb. 2024 | |
| UBS Warrant with ISIN code: CH1413703807 | UBS | Warrant | Call | 35 | 26.47 | 0.26 | 0.010 | 0.27 | 1 | -21.21% | -33.33% | -84.05% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 26.47 | 0.57 | 0.010 | 0.58 | 1 | -14.93% | -27.85% | -66.47% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1413703781 | UBS | Warrant | Call | 35 | 26.47 | 0.001 | 0.006 | 0.007 | 1 | -97.87% | 0.00% | -99.86% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1413703872 | UBS | Warrant | Put | 35 | 26.47 | 8.81 | 0.020 | 8.83 | 1 | 3.89% | 15.31% | 59.03% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 26.47 | 9.75 | 0.020 | 9.77 | 1 | 3.17% | 12.72% | 35.61% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1413703849 | UBS | Warrant | Put | 35 | 26.47 | 8.56 | 0.030 | 8.59 | 1 | 3.88% | 17.74% | 84.09% | 22 Jan. 2025 | |
| Silver Mini Future with ISIN code: CH1418878703 | Silver | Mini Future | Short | 34.99 | 32.8 | 2.71 | 0.020 | 2.73 | 1 | 25.46% | -12.30% | 28.44% | 17 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1418878778 | Silver | Knock-Out Warrant (open end) | Put | 34.989 | 32.8 | 1.94 | 0.010 | 1.95 | 1 | 40.58% | -14.54% | 49.23% | 17 Mar. 2025 | |
| ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 34.97 | 47.235 | 1.33 | 0.010 | 1.34 | 10 | -3.62% | -3.62% | 68.35% | 7 Mar. 2024 | |
| HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 34.95 | 10.495 | 2.57 | 0.010 | 2.58 | 10 | -1.15% | -1.53% | 195.40% | 29 Jun. 2022 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.94 | 23.44 | 1.37 | 0.010 | 1.38 | 10 | 3.79% | 6.20% | 226.19% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.