Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.04 | 46.26 | 1.47 | 0.040 | 1.51 | 10 | -2.65% | -20.97% | -21.39% | 25 Jun. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 30.02 | 45.235 | 1.39 | 0.070 | 1.46 | 10 | -4.79% | -21.91% | -21.47% | 26 Mar. 2020 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531175169 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.007 | 31.333 | 0.14 | 0.100 | 0.24 | 10 | -41.67% | ― | ― | 5 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531174501 | Super Micro Computer | Mini Future | Long | 30 | 31.333 | 0.31 | 0.100 | 0.41 | 10 | -24.39% | ― | ― | 5 Mar. 2026 | |
| Infineon Warrant with ISIN code: CH1494434314 | Infineon | Warrant | Call | 30 | 39.165 | 8.34 | 0.090 | 8.43 | 1 | -1.07% | -41.84% | -25.34% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434363 | Infineon | Warrant | Call | 30 | 39.165 | 9.26 | 0.060 | 9.32 | 1 | -0.64% | -37.26% | -21.12% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434447 | Infineon | Warrant | Call | 30 | 39.165 | 10.04 | 0.060 | 10.1 | 1 | -0.59% | -34.46% | -18.97% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 39.165 | 10.77 | 0.060 | 10.83 | 1 | -0.55% | -32.09% | -17.66% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 39.165 | 1.87 | 0.030 | 1.9 | 1 | -1.58% | 62.61% | 25.50% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1494434561 | Infineon | Warrant | Put | 30 | 39.165 | 0.74 | 0.030 | 0.77 | 1 | -3.90% | 131.25% | 45.10% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434611 | Infineon | Warrant | Put | 30 | 39.165 | 1.35 | 0.030 | 1.38 | 1 | -2.17% | 87.50% | 36.36% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434520 | Infineon | Warrant | Put | 30 | 39.165 | 0.061 | 0.030 | 0.091 | 1 | -32.97% | 69.44% | -29.89% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 43.429 | 1.05 | ― | ― | 10 | 0.00% | -13.22% | -35.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 43.429 | 1.16 | ― | ― | 10 | 0.00% | -10.08% | -31.36% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 43.429 | 1.26 | 0.020 | 1.28 | 10 | -1.56% | -10.00% | -28.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 43.429 | 1.3 | 0.020 | 1.32 | 10 | -1.52% | -12.16% | -30.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 43.429 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 7.14% | 25.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 43.429 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -40.91% | -48.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 43.429 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | 12.50% | 40.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 43.429 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 10.53% | 31.25% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.