Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 30.21 | 104.39 | 62.66 | 0.010 | 62.67 | 1 | 4.61% | 2.50% | 18.45% | 6 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 29.36 | 104.39 | 63.34 | 0.010 | 63.35 | 1 | 4.56% | 2.46% | 18.26% | 11 Apr. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 28.54 | 104.39 | 64.01 | 0.010 | 64.02 | 1 | 4.51% | 2.42% | 18.03% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.9 | 104.39 | 64.53 | 0.010 | 64.54 | 1 | 4.47% | 2.41% | 17.91% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.26 | 104.39 | 65.04 | 0.010 | 65.05 | 1 | 4.43% | 2.39% | 17.78% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 26.62 | 104.39 | 65.55 | 0.010 | 65.56 | 1 | 4.40% | 2.37% | 17.64% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.99 | 104.39 | 66.06 | 0.010 | 66.07 | 1 | 4.36% | 2.36% | 17.52% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.36 | 104.39 | 66.56 | 0.010 | 66.57 | 1 | 4.33% | 2.34% | 17.39% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 24.69 | 104.39 | 67.09 | 0.010 | 67.1 | 1 | 4.27% | 2.32% | 17.27% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 24.08 | 104.39 | 67.59 | 0.010 | 67.6 | 1 | 4.26% | 2.32% | 17.16% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 23.45 | 104.39 | 68.09 | 0.010 | 68.1 | 1 | 4.21% | 2.30% | 17.03% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.8 | 104.39 | 68.61 | 0.010 | 68.62 | 1 | 4.18% | 2.28% | 16.90% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.17 | 104.39 | 69.11 | 0.010 | 69.12 | 1 | 4.14% | 2.26% | 16.80% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 21.55 | 104.39 | 69.61 | 0.010 | 69.62 | 1 | 4.11% | 2.25% | 16.68% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.91 | 104.39 | 70.12 | 0.010 | 70.13 | 1 | 4.08% | 2.23% | 16.58% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.29 | 104.39 | 70.61 | 0.010 | 70.62 | 1 | 4.04% | 2.21% | 16.46% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.63 | 104.39 | 71.15 | 0.010 | 71.16 | 1 | 4.02% | 2.21% | 16.35% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.01 | 104.39 | 71.64 | 0.010 | 71.65 | 1 | 3.98% | 2.18% | 16.24% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 18.37 | 104.39 | 72.15 | 0.010 | 72.16 | 1 | 3.95% | 2.17% | 16.15% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.7 | 104.39 | 72.68 | 0.010 | 72.69 | 1 | 3.86% | 2.11% | 15.97% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.