Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,842.892 | 24,157.6 | 57.677 | 0.010 | 57.687 | 100 | -1.58% | 2.43% | 2.05% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,783.632 | 24,157.6 | 58.143 | 0.010 | 58.153 | 100 | -1.56% | 2.40% | 2.02% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,724.372 | 24,157.6 | 58.61 | 0.010 | 58.62 | 100 | -1.55% | 2.37% | 1.99% | 3 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 474.079 | 1,216.971 | 5.87 | 0.020 | 5.89 | 100 | 1.91% | -5.78% | -6.08% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,845.576 | 6,600.53 | 13.85 | 0.010 | 13.86 | 100 | -0.45% | 1.96% | 4.49% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,821.872 | 6,600.53 | 14.041 | 0.010 | 14.051 | 100 | -0.45% | 1.91% | 4.39% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,798.168 | 6,600.53 | 14.228 | 0.010 | 14.238 | 100 | -0.43% | 1.87% | 4.32% | 3 Nov. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 140.037 | 219 | 7.37 | 0.050 | 7.42 | 10 | 5.59% | -6.35% | -21.18% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 180.922 | 525 | 35.2 | 0.380 | 35.58 | 10 | -2.20% | -2.09% | 0.31% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 153.6 | 230.911 | 13.25 | 0.010 | 13.26 | 5 | -3.71% | -1.27% | -3.99% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 17,330 | 23,396.3 | 58.534 | 0.010 | 58.544 | 100 | -0.19% | -4.00% | -15.80% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 17,310 | 23,396.3 | 58.64 | 0.010 | 58.65 | 100 | -0.19% | -3.99% | -15.77% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 17,300 | 23,396.3 | 58.745 | 0.010 | 58.755 | 100 | -0.19% | -3.99% | -15.75% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 17,280 | 23,396.3 | 58.956 | 0.010 | 58.966 | 100 | -0.19% | -3.97% | -15.70% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 17,260 | 23,396.3 | 59.167 | 0.010 | 59.177 | 100 | -0.19% | -3.96% | -15.66% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.15 | 525 | 35.43 | 0.380 | 35.81 | 10 | -2.18% | -2.07% | -1.91% | 2 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 154.116 | 230.911 | 12.16 | 0.010 | 12.17 | 5 | -4.03% | -1.22% | -4.18% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 17,363.586 | 23,396.3 | 56.322 | 0.010 | 56.332 | 100 | -0.45% | -4.37% | -16.48% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 17,352.097 | 23,396.3 | 56.429 | 0.010 | 56.439 | 100 | -0.45% | -4.37% | -16.45% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914002 | DAX | Knock-Out Warrant (open end) | Call | 17,340.607 | 23,396.3 | 56.536 | 0.010 | 56.546 | 100 | -0.45% | -4.36% | -16.42% | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.